KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 9.22 and 9.73 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.15 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.49 (-1.86%) |
9.66 |
9.46 - 9.97 |
0.2632 times |
Tue 02 September 2025 |
9.67 (-5.01%) |
10.18 |
9.64 - 10.18 |
0.5873 times |
Mon 01 September 2025 |
10.18 (-0.29%) |
10.22 |
9.91 - 10.31 |
0.5342 times |
Fri 29 August 2025 |
10.21 (0.39%) |
10.19 |
10.15 - 10.30 |
0.5042 times |
Thu 28 August 2025 |
10.17 (-0.97%) |
10.27 |
10.05 - 10.30 |
0.5413 times |
Tue 26 August 2025 |
10.27 (-1.44%) |
10.50 |
10.25 - 10.54 |
0.6067 times |
Mon 25 August 2025 |
10.42 (0.58%) |
10.76 |
10.36 - 10.76 |
1.7274 times |
Fri 22 August 2025 |
10.36 (1.57%) |
10.36 |
10.23 - 10.45 |
2.0333 times |
Thu 21 August 2025 |
10.20 (0%) |
10.40 |
10.18 - 10.46 |
1.3726 times |
Wed 20 August 2025 |
10.20 (1.9%) |
10.13 |
10.01 - 10.48 |
1.8299 times |
Tue 19 August 2025 |
10.01 (5.26%) |
9.55 |
9.55 - 10.26 |
4.2611 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.05 and 9.9 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.7533333333333 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.49 (-7.05%) |
10.22 |
9.46 - 10.31 |
0.0874 times |
Fri 29 August 2025 |
10.21 (-1.45%) |
10.76 |
10.05 - 10.76 |
0.2133 times |
Fri 22 August 2025 |
10.36 (13.35%) |
9.24 |
8.36 - 10.48 |
0.7357 times |
Thu 14 August 2025 |
9.14 (-1.3%) |
9.07 |
9.00 - 9.39 |
0.0567 times |
Fri 08 August 2025 |
9.26 (-64.16%) |
9.36 |
9.01 - 9.65 |
0.0339 times |
Mon 07 October 2024 |
25.84 (-5.03%) |
26.51 |
25.84 - 28.57 |
0.7704 times |
Fri 04 October 2024 |
27.21 (-41.71%) |
37.34 |
27.21 - 37.34 |
0.0797 times |
Fri 27 September 2024 |
46.68 (-16.21%) |
55.90 |
46.68 - 58.60 |
2.3302 times |
Fri 20 September 2024 |
55.71 (8.51%) |
51.61 |
51.61 - 55.74 |
3.0221 times |
Fri 13 September 2024 |
51.34 (8.08%) |
47.60 |
45.00 - 51.53 |
2.6705 times |
Fri 06 September 2024 |
47.50 (9.45%) |
44.00 |
43.79 - 47.68 |
1.4251 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.05 and 9.9 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.7533333333333 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.49 (-7.05%) |
10.22 |
9.46 - 10.31 |
0.0424 times |
Fri 29 August 2025 |
10.21 (-60.49%) |
9.36 |
8.36 - 10.76 |
0.5044 times |
Mon 07 October 2024 |
25.84 (-30.8%) |
33.60 |
25.84 - 33.60 |
0.4035 times |
Mon 30 September 2024 |
37.34 (-13.96%) |
44.00 |
37.34 - 58.60 |
4.5925 times |
Fri 30 August 2024 |
43.40 (7.35%) |
40.15 |
34.40 - 43.63 |
1.4139 times |
Wed 31 July 2024 |
40.43 (1.08%) |
40.60 |
37.01 - 43.00 |
1.5829 times |
Fri 28 June 2024 |
40.00 (-75.77%) |
171.20 |
35.91 - 208.00 |
1.0988 times |
Fri 31 May 2024 |
165.10 (-13.54%) |
190.60 |
164.20 - 195.95 |
0.1015 times |
Tue 30 April 2024 |
190.95 (14.2%) |
170.00 |
166.10 - 198.45 |
0.1396 times |
Thu 28 March 2024 |
167.20 (-12.41%) |
193.95 |
155.55 - 201.90 |
0.1205 times |
Thu 29 February 2024 |
190.90 (-15.21%) |
228.45 |
186.25 - 233.75 |
0.352 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 10.06 | | 20 day DMA | 9.71 | | 35 day DMA | 24.38 | | 50 day DMA | 31.16 | | 100 day DMA | 36.87 | | 150 day DMA | 83.64 | | 200 day DMA | 112.29 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 10.03 | 10.21 | | 12 day EMA | 10.81 | 11.05 | 11.3 | | 20 day EMA | 13.89 | 14.35 | 14.84 | | 35 day EMA | 20.89 | 21.56 | 22.26 | | 50 day EMA | 29.72 | 30.55 | 31.4 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 10.1 | 10.25 | | 12 day SMA | 10.06 | 10.03 | 9.98 | | 20 day SMA | 9.71 | 9.69 | 10.5 | | 35 day SMA | 24.38 | 25.61 | 26.8 | | 50 day SMA | 31.16 | 31.79 | 32.37 | | 100 day SMA | 36.87 | 38.69 | 40.5 | | 150 day SMA | 83.64 | 84.69 | 85.74 | | 200 day SMA | 112.29 | 113.21 | 114.18 |
|
|
