Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu KAMDHENU are 28.26 and 28.94 | Daily Target 1 | 28.1 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.776666666667 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.46 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.73 (-0.03%) |
28.86 |
28.46 - 29.14 |
0.6093 times |
Tue 02 September 2025 |
28.74 (0.52%) |
28.69 |
28.45 - 29.16 |
2.1447 times |
Mon 01 September 2025 |
28.59 (1.56%) |
28.30 |
27.65 - 28.82 |
0.7005 times |
Fri 29 August 2025 |
28.15 (2.03%) |
27.65 |
27.43 - 29.10 |
0.6464 times |
Thu 28 August 2025 |
27.59 (0.18%) |
27.51 |
27.10 - 27.72 |
0.6964 times |
Tue 26 August 2025 |
27.54 (-0.72%) |
27.86 |
27.40 - 28.00 |
0.5328 times |
Mon 25 August 2025 |
27.74 (-2.08%) |
28.38 |
27.61 - 28.38 |
1.9746 times |
Fri 22 August 2025 |
28.33 (-4.42%) |
29.65 |
27.99 - 29.79 |
1.6874 times |
Thu 21 August 2025 |
29.64 (0.54%) |
29.58 |
29.46 - 30.10 |
0.6518 times |
Wed 20 August 2025 |
29.48 (1.13%) |
29.21 |
29.10 - 29.69 |
0.3561 times |
Tue 19 August 2025 |
29.15 (-0.58%) |
29.26 |
28.99 - 29.70 |
0.9904 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu KAMDHENU are 28.19 and 29.7 | Weekly Target 1 | 27 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 28.513333333333 | | Weekly Target 4 | 29.38 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.73 (2.06%) |
28.30 |
27.65 - 29.16 |
0.4121 times |
Fri 29 August 2025 |
28.15 (-0.64%) |
28.38 |
27.10 - 29.10 |
0.4593 times |
Fri 22 August 2025 |
28.33 (-3.54%) |
29.45 |
27.99 - 30.10 |
0.4895 times |
Thu 14 August 2025 |
29.37 (-1.77%) |
29.98 |
28.65 - 30.59 |
0.4264 times |
Fri 08 August 2025 |
29.90 (-0.23%) |
30.23 |
29.01 - 30.90 |
0.4906 times |
Fri 01 August 2025 |
29.97 (0.4%) |
29.50 |
28.83 - 31.50 |
0.5632 times |
Fri 25 July 2025 |
29.85 (-0.73%) |
30.07 |
29.36 - 30.49 |
0.3941 times |
Fri 18 July 2025 |
30.07 (-0.27%) |
30.07 |
29.66 - 30.65 |
0.4876 times |
Fri 11 July 2025 |
30.15 (-2.9%) |
31.00 |
29.72 - 31.19 |
0.9493 times |
Fri 04 July 2025 |
31.05 (-0.58%) |
31.51 |
30.55 - 34.75 |
5.3281 times |
Fri 27 June 2025 |
31.23 (0.74%) |
30.55 |
29.26 - 32.08 |
1.1935 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu KAMDHENU are 28.19 and 29.7 | Monthly Target 1 | 27 | | Monthly Target 2 | 27.87 | | Monthly Target 3 | 28.513333333333 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 30.02 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.73 (2.06%) |
28.30 |
27.65 - 29.16 |
0.086 times |
Fri 29 August 2025 |
28.15 (-6.73%) |
29.90 |
27.10 - 30.90 |
0.4017 times |
Thu 31 July 2025 |
30.18 (-3.18%) |
31.29 |
28.83 - 34.75 |
1.5229 times |
Mon 30 June 2025 |
31.17 (-8.3%) |
33.78 |
29.26 - 35.95 |
1.5194 times |
Fri 30 May 2025 |
33.99 (24.64%) |
26.98 |
25.15 - 34.83 |
2.182 times |
Wed 30 April 2025 |
27.27 (-7.68%) |
30.00 |
25.10 - 30.80 |
1.4297 times |
Fri 28 March 2025 |
29.54 (-0.97%) |
30.05 |
27.36 - 36.60 |
1.3042 times |
Fri 28 February 2025 |
29.83 (-27.33%) |
40.00 |
29.16 - 41.20 |
0.4793 times |
Fri 31 January 2025 |
41.05 (-91.54%) |
487.80 |
37.10 - 524.95 |
1.0165 times |
Tue 31 December 2024 |
485.45 (-1.72%) |
493.95 |
465.05 - 528.90 |
0.0583 times |
Fri 29 November 2024 |
493.95 (1.06%) |
488.00 |
457.10 - 539.80 |
0.0769 times |
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.58 | | 20 day DMA | 28.96 | | 35 day DMA | 29.38 | | 50 day DMA | 29.76 | | 100 day DMA | 29.75 | | 150 day DMA | 31.15 | | 200 day DMA | 119.03 | EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.41 | 28.25 | | 12 day EMA | 28.62 | 28.6 | 28.58 | | 20 day EMA | 28.88 | 28.9 | 28.92 | | 35 day EMA | 29.3 | 29.33 | 29.36 | | 50 day EMA | 29.72 | 29.76 | 29.8 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.12 | 27.92 | | 12 day SMA | 28.58 | 28.64 | 28.7 | | 20 day SMA | 28.96 | 29.04 | 29.1 | | 35 day SMA | 29.38 | 29.41 | 29.45 | | 50 day SMA | 29.76 | 29.8 | 29.85 | | 100 day SMA | 29.75 | 29.73 | 29.71 | | 150 day SMA | 31.15 | 31.24 | 31.34 | | 200 day SMA | 119.03 | 121.48 | 123.92 |
|
|
