Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu KAMDHENU are 25.35 and 27.12 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.72 | | Daily Target 3 | 26.746666666667 | | Daily Target 4 | 27.49 | | Daily Target 5 | 28.52 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.47 (-3.11%) |
27.70 |
26.00 - 27.77 |
1.1606 times |
Wed 16 April 2025 |
27.32 (-3.43%) |
28.66 |
26.85 - 29.21 |
0.6521 times |
Tue 15 April 2025 |
28.29 (6.92%) |
27.00 |
26.64 - 28.90 |
1.3043 times |
Fri 11 April 2025 |
26.46 (3.2%) |
27.99 |
25.95 - 27.99 |
1.4122 times |
Wed 09 April 2025 |
25.64 (-5.67%) |
27.29 |
25.10 - 27.30 |
1.9412 times |
Tue 08 April 2025 |
27.18 (3.03%) |
27.01 |
26.70 - 27.94 |
0.3734 times |
Mon 07 April 2025 |
26.38 (-9.35%) |
27.50 |
25.21 - 27.66 |
0.6627 times |
Fri 04 April 2025 |
29.10 (-1.95%) |
29.70 |
28.00 - 29.90 |
0.8402 times |
Thu 03 April 2025 |
29.68 (-0.13%) |
29.72 |
29.39 - 30.33 |
0.4289 times |
Wed 02 April 2025 |
29.72 (-1%) |
30.33 |
29.20 - 30.64 |
1.2244 times |
Tue 01 April 2025 |
30.02 (1.62%) |
30.00 |
29.57 - 30.80 |
0.6764 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.63 and 27.84 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 27.226666666667 | | Weekly Target 4 | 28.45 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.47 (0.04%) |
27.00 |
26.00 - 29.21 |
1.0341 times |
Fri 11 April 2025 |
26.46 (-9.07%) |
27.50 |
25.10 - 27.99 |
1.4562 times |
Fri 04 April 2025 |
29.10 (-1.49%) |
30.00 |
28.00 - 30.80 |
1.0516 times |
Fri 28 March 2025 |
29.54 (-11.66%) |
33.44 |
29.20 - 34.50 |
2.1216 times |
Fri 21 March 2025 |
33.44 (6.09%) |
31.35 |
30.40 - 33.95 |
1.3307 times |
Thu 13 March 2025 |
31.52 (-10.48%) |
35.15 |
30.20 - 36.35 |
0.5704 times |
Fri 07 March 2025 |
35.21 (18.04%) |
30.05 |
27.36 - 36.60 |
1.0664 times |
Fri 28 February 2025 |
29.83 (-8.22%) |
32.38 |
29.16 - 32.68 |
0.4821 times |
Fri 21 February 2025 |
32.50 (-7.98%) |
35.00 |
31.10 - 35.23 |
0.5264 times |
Fri 14 February 2025 |
35.32 (-12.16%) |
40.11 |
34.96 - 41.00 |
0.3605 times |
Fri 07 February 2025 |
40.21 (-2.05%) |
40.00 |
38.90 - 41.20 |
0.5014 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu KAMDHENU are 22.94 and 28.64 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 27.456666666667 | | Monthly Target 4 | 29.81 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.47 (-10.39%) |
30.00 |
25.10 - 30.80 |
1.889 times |
Fri 28 March 2025 |
29.54 (-0.97%) |
30.05 |
27.36 - 36.60 |
2.7141 times |
Fri 28 February 2025 |
29.83 (-27.33%) |
40.00 |
29.16 - 41.20 |
0.9975 times |
Fri 31 January 2025 |
41.05 (-91.54%) |
487.80 |
37.10 - 524.95 |
2.1153 times |
Tue 31 December 2024 |
485.45 (-1.72%) |
493.95 |
465.05 - 528.90 |
0.1213 times |
Fri 29 November 2024 |
493.95 (1.06%) |
488.00 |
457.10 - 539.80 |
0.1601 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
609.10 |
435.50 - 619.00 |
0.3695 times |
Mon 30 September 2024 |
604.10 (7.73%) |
560.90 |
546.25 - 673.00 |
0.9824 times |
Fri 30 August 2024 |
560.75 (10.2%) |
509.60 |
474.80 - 590.60 |
0.36 times |
Wed 31 July 2024 |
508.85 (-1.87%) |
520.00 |
499.55 - 587.20 |
0.2909 times |
Fri 28 June 2024 |
518.55 (2.3%) |
518.00 |
471.00 - 581.75 |
0.2645 times |
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 27.98 | | 20 day DMA | 29.47 | | 35 day DMA | 30.52 | | 50 day DMA | 32.59 | | 100 day DMA | 185.66 | | 150 day DMA | 303.99 | | 200 day DMA | 359.54 | EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.4 | 27.44 | | 12 day EMA | 28 | 28.28 | 28.46 | | 20 day EMA | 29.05 | 29.32 | 29.53 | | 35 day EMA | 30.94 | 31.2 | 31.43 | | 50 day EMA | 32.66 | 32.91 | 33.14 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 26.98 | 26.79 | | 12 day SMA | 27.98 | 28.32 | 28.55 | | 20 day SMA | 29.47 | 29.67 | 29.88 | | 35 day SMA | 30.52 | 30.72 | 30.89 | | 50 day SMA | 32.59 | 32.88 | 33.16 | | 100 day SMA | 185.66 | 190.18 | 194.77 | | 150 day SMA | 303.99 | 307.94 | 311.61 | | 200 day SMA | 359.54 | 362.08 | 364.64 |
|
|
