Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu KAMDHENU are 27.12 and 27.71 | Daily Target 1 | 26.68 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.27 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.86 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.24 (-0.55%) |
27.14 |
26.99 - 27.58 |
0.8795 times |
Mon 27 October 2025 |
27.39 (-2%) |
28.03 |
27.20 - 28.03 |
0.8438 times |
Fri 24 October 2025 |
27.95 (2.53%) |
27.24 |
27.18 - 28.46 |
1.3677 times |
Thu 23 October 2025 |
27.26 (-0.55%) |
27.60 |
27.08 - 27.73 |
0.7843 times |
Tue 21 October 2025 |
27.41 (1.29%) |
27.50 |
27.15 - 27.60 |
0.1788 times |
Mon 20 October 2025 |
27.06 (0.93%) |
26.81 |
26.65 - 27.25 |
0.951 times |
Fri 17 October 2025 |
26.81 (-1.4%) |
27.19 |
26.69 - 27.36 |
1.0054 times |
Thu 16 October 2025 |
27.19 (-0.26%) |
27.26 |
26.96 - 27.70 |
1.2318 times |
Wed 15 October 2025 |
27.26 (-1.41%) |
27.65 |
26.30 - 27.88 |
1.668 times |
Tue 14 October 2025 |
27.65 (-1.29%) |
28.10 |
27.50 - 28.23 |
1.0897 times |
Mon 13 October 2025 |
28.01 (-2.91%) |
28.85 |
27.61 - 28.89 |
1.3053 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu KAMDHENU are 26.6 and 27.64 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.42 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.24 (-2.54%) |
28.03 |
26.99 - 28.03 |
0.2193 times |
Fri 24 October 2025 |
27.95 (4.25%) |
26.81 |
26.65 - 28.46 |
0.4177 times |
Fri 17 October 2025 |
26.81 (-7.07%) |
28.85 |
26.30 - 28.89 |
0.8018 times |
Fri 10 October 2025 |
28.85 (1.02%) |
28.67 |
27.25 - 29.30 |
1.0579 times |
Fri 03 October 2025 |
28.56 (8.22%) |
26.29 |
26.28 - 32.99 |
2.2972 times |
Fri 26 September 2025 |
26.39 (-9.13%) |
29.04 |
25.23 - 29.26 |
0.8601 times |
Fri 19 September 2025 |
29.04 (0.1%) |
29.07 |
28.95 - 30.45 |
1.8186 times |
Fri 12 September 2025 |
29.01 (2.69%) |
28.41 |
28.32 - 29.28 |
0.5746 times |
Fri 05 September 2025 |
28.25 (0.36%) |
28.30 |
27.65 - 29.65 |
1.1042 times |
Fri 29 August 2025 |
28.15 (-0.64%) |
28.38 |
27.10 - 29.10 |
0.8486 times |
Fri 22 August 2025 |
28.33 (-3.54%) |
29.45 |
27.99 - 30.10 |
0.9045 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.43 and 30.12 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 28.843333333333 | | Monthly Target 4 | 31.39 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.24 (-2.89%) |
28.05 |
26.30 - 32.99 |
0.4228 times |
Tue 30 September 2025 |
28.05 (-0.36%) |
28.30 |
25.23 - 30.45 |
0.5266 times |
Fri 29 August 2025 |
28.15 (-6.73%) |
29.90 |
27.10 - 30.90 |
0.3689 times |
Thu 31 July 2025 |
30.18 (-3.18%) |
31.29 |
28.83 - 34.75 |
1.3985 times |
Mon 30 June 2025 |
31.17 (-8.3%) |
33.78 |
29.26 - 35.95 |
1.3953 times |
Fri 30 May 2025 |
33.99 (24.64%) |
26.98 |
25.15 - 34.83 |
2.0038 times |
Wed 30 April 2025 |
27.27 (-7.68%) |
30.00 |
25.10 - 30.80 |
1.3129 times |
Fri 28 March 2025 |
29.54 (-0.97%) |
30.05 |
27.36 - 36.60 |
1.1976 times |
Fri 28 February 2025 |
29.83 (-27.33%) |
40.00 |
29.16 - 41.20 |
0.4402 times |
Fri 31 January 2025 |
41.05 (-91.54%) |
487.80 |
37.10 - 524.95 |
0.9334 times |
Tue 31 December 2024 |
485.45 (-1.72%) |
493.95 |
465.05 - 528.90 |
0.0535 times |
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.51 | | 20 day DMA | 27.77 | | 35 day DMA | 28.12 | | 50 day DMA | 28.27 | | 100 day DMA | 29.49 | | 150 day DMA | 29.38 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.39 | 27.46 | 27.5 | | 12 day EMA | 27.52 | 27.57 | 27.6 | | 20 day EMA | 27.7 | 27.75 | 27.79 | | 35 day EMA | 27.99 | 28.03 | 28.07 | | 50 day EMA | 28.28 | 28.32 | 28.36 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.41 | 27.3 | | 12 day SMA | 27.51 | 27.56 | 27.61 | | 20 day SMA | 27.77 | 27.72 | 27.74 | | 35 day SMA | 28.12 | 28.15 | 28.18 | | 50 day SMA | 28.27 | 28.31 | 28.35 | | 100 day SMA | 29.49 | 29.56 | 29.61 | | 150 day SMA | 29.38 | 29.42 | 29.44 | | 200 day SMA | 33.64 | 35.85 | 38.24 |
|
|
