Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu KAMDHENU are 29.94 and 30.6 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.79 | | Daily Target 3 | 30.083333333333 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.74 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.15 (0.74%) |
29.90 |
29.72 - 30.38 |
0.1986 times |
Thu 10 July 2025 |
29.93 (-0.5%) |
30.09 |
29.81 - 30.36 |
0.1766 times |
Wed 09 July 2025 |
30.08 (-0.76%) |
30.30 |
30.00 - 30.68 |
0.2951 times |
Tue 08 July 2025 |
30.31 (-0.49%) |
30.42 |
29.96 - 30.94 |
0.341 times |
Mon 07 July 2025 |
30.46 (-1.9%) |
31.00 |
29.95 - 31.19 |
0.501 times |
Fri 04 July 2025 |
31.05 (0.23%) |
31.00 |
30.70 - 31.20 |
0.2028 times |
Thu 03 July 2025 |
30.98 (0.16%) |
30.71 |
30.62 - 31.19 |
0.598 times |
Wed 02 July 2025 |
30.93 (-1.81%) |
34.00 |
30.55 - 34.75 |
6.7371 times |
Tue 01 July 2025 |
31.50 (1.06%) |
31.29 |
30.90 - 31.80 |
0.3617 times |
Mon 30 June 2025 |
31.17 (-0.19%) |
31.51 |
30.81 - 32.19 |
0.5882 times |
Fri 27 June 2025 |
31.23 (0.74%) |
31.12 |
30.82 - 32.08 |
0.4455 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu KAMDHENU are 29.2 and 30.67 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.52 | | Weekly Target 3 | 30.353333333333 | | Weekly Target 4 | 30.99 | | Weekly Target 5 | 31.82 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.15 (-2.9%) |
31.00 |
29.72 - 31.19 |
0.4057 times |
Fri 04 July 2025 |
31.05 (-0.58%) |
31.51 |
30.55 - 34.75 |
2.2771 times |
Fri 27 June 2025 |
31.23 (0.74%) |
30.55 |
29.26 - 32.08 |
0.5101 times |
Fri 20 June 2025 |
31.00 (-4.47%) |
32.69 |
29.83 - 34.49 |
1.0487 times |
Fri 13 June 2025 |
32.45 (-2.38%) |
33.44 |
30.22 - 35.95 |
0.7654 times |
Fri 06 June 2025 |
33.24 (-2.21%) |
33.78 |
32.10 - 34.65 |
0.6283 times |
Fri 30 May 2025 |
33.99 (19.18%) |
28.95 |
28.57 - 34.83 |
2.6326 times |
Fri 23 May 2025 |
28.52 (-1.52%) |
29.30 |
28.20 - 30.58 |
0.3492 times |
Fri 16 May 2025 |
28.96 (11.94%) |
27.20 |
26.00 - 29.24 |
0.4317 times |
Fri 09 May 2025 |
25.87 (-3.86%) |
26.95 |
25.15 - 29.66 |
0.951 times |
Fri 02 May 2025 |
26.91 (-0.22%) |
26.85 |
26.02 - 28.90 |
0.6784 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu KAMDHENU are 27.42 and 32.45 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 28.33 | | Monthly Target 3 | 31.54 | | Monthly Target 4 | 33.36 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.15 (-3.27%) |
31.29 |
29.72 - 34.75 |
1.3015 times |
Mon 30 June 2025 |
31.17 (-8.3%) |
33.78 |
29.26 - 35.95 |
1.6032 times |
Fri 30 May 2025 |
33.99 (24.64%) |
26.98 |
25.15 - 34.83 |
2.3024 times |
Wed 30 April 2025 |
27.27 (-7.68%) |
30.00 |
25.10 - 30.80 |
1.5085 times |
Fri 28 March 2025 |
29.54 (-0.97%) |
30.05 |
27.36 - 36.60 |
1.3761 times |
Fri 28 February 2025 |
29.83 (-27.33%) |
40.00 |
29.16 - 41.20 |
0.5058 times |
Fri 31 January 2025 |
41.05 (-91.54%) |
487.80 |
37.10 - 524.95 |
1.0725 times |
Tue 31 December 2024 |
485.45 (-1.72%) |
493.95 |
465.05 - 528.90 |
0.0615 times |
Fri 29 November 2024 |
493.95 (1.06%) |
488.00 |
457.10 - 539.80 |
0.0812 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
609.10 |
435.50 - 619.00 |
0.1873 times |
Mon 30 September 2024 |
604.10 (7.73%) |
560.90 |
546.25 - 673.00 |
0.4981 times |
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 30.73 | | 20 day DMA | 30.84 | | 35 day DMA | 31.79 | | 50 day DMA | 30.66 | | 100 day DMA | 30.55 | | 150 day DMA | 106.83 | | 200 day DMA | 209.25 | EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.3 | 30.48 | | 12 day EMA | 30.61 | 30.69 | 30.83 | | 20 day EMA | 30.83 | 30.9 | 31 | | 35 day EMA | 30.51 | 30.53 | 30.57 | | 50 day EMA | 30.34 | 30.35 | 30.37 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.37 | 30.58 | | 12 day SMA | 30.73 | 30.83 | 30.83 | | 20 day SMA | 30.84 | 30.96 | 31.12 | | 35 day SMA | 31.79 | 31.75 | 31.71 | | 50 day SMA | 30.66 | 30.6 | 30.55 | | 100 day SMA | 30.55 | 30.63 | 30.71 | | 150 day SMA | 106.83 | 109.92 | 113 | | 200 day SMA | 209.25 | 212.04 | 214.94 |
|
|
