KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 237.05 and 243.41 | Daily Target 1 | 232.05 | | Daily Target 2 | 235.69 | | Daily Target 3 | 238.41 | | Daily Target 4 | 242.05 | | Daily Target 5 | 244.77 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.33 (1.22%) |
235.00 |
234.77 - 241.13 |
0.8988 times |
Thu 10 July 2025 |
236.45 (2.23%) |
231.21 |
231.20 - 242.00 |
1.704 times |
Wed 09 July 2025 |
231.29 (-0.86%) |
232.50 |
230.50 - 235.79 |
0.6852 times |
Tue 08 July 2025 |
233.30 (-0.52%) |
235.80 |
230.90 - 235.80 |
0.8468 times |
Mon 07 July 2025 |
234.51 (-2.06%) |
237.05 |
233.20 - 240.33 |
0.6497 times |
Fri 04 July 2025 |
239.45 (-0.11%) |
242.10 |
234.00 - 242.51 |
1.1869 times |
Thu 03 July 2025 |
239.72 (-1.8%) |
246.99 |
238.08 - 247.00 |
0.8881 times |
Wed 02 July 2025 |
244.11 (-1.27%) |
248.10 |
242.40 - 248.10 |
0.6109 times |
Tue 01 July 2025 |
247.26 (1.98%) |
242.45 |
240.61 - 248.50 |
1.2091 times |
Mon 30 June 2025 |
242.45 (-1.3%) |
245.00 |
240.00 - 245.65 |
1.3205 times |
Fri 27 June 2025 |
245.65 (1.54%) |
244.00 |
242.21 - 248.60 |
1.6413 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 234.92 and 246.42 | Weekly Target 1 | 225.78 | | Weekly Target 2 | 232.55 | | Weekly Target 3 | 237.27666666667 | | Weekly Target 4 | 244.05 | | Weekly Target 5 | 248.78 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.33 (-0.05%) |
237.05 |
230.50 - 242.00 |
0.6043 times |
Fri 04 July 2025 |
239.45 (-2.52%) |
245.00 |
234.00 - 248.50 |
0.6588 times |
Fri 27 June 2025 |
245.65 (7.54%) |
225.00 |
224.59 - 254.40 |
2.0139 times |
Fri 20 June 2025 |
228.43 (-1.47%) |
230.00 |
225.00 - 239.99 |
0.7405 times |
Fri 13 June 2025 |
231.83 (-0.36%) |
232.90 |
223.41 - 242.00 |
0.8315 times |
Fri 06 June 2025 |
232.66 (-2.83%) |
235.80 |
227.76 - 238.33 |
0.6666 times |
Fri 30 May 2025 |
239.44 (-1.52%) |
245.60 |
230.05 - 249.75 |
0.7986 times |
Fri 23 May 2025 |
243.14 (-0.08%) |
246.50 |
238.41 - 252.40 |
0.8339 times |
Fri 16 May 2025 |
243.33 (9.09%) |
230.98 |
230.98 - 249.40 |
1.2622 times |
Fri 09 May 2025 |
223.06 (-4.84%) |
235.48 |
221.24 - 239.99 |
1.5897 times |
Fri 02 May 2025 |
234.40 (-12.75%) |
261.00 |
233.00 - 261.00 |
2.7918 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 225.92 and 243.92 | Monthly Target 1 | 221.44 | | Monthly Target 2 | 230.39 | | Monthly Target 3 | 239.44333333333 | | Monthly Target 4 | 248.39 | | Monthly Target 5 | 257.44 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.33 (-1.29%) |
242.45 |
230.50 - 248.50 |
0.1257 times |
Mon 30 June 2025 |
242.45 (1.26%) |
235.80 |
223.41 - 254.40 |
0.5066 times |
Fri 30 May 2025 |
239.44 (1.46%) |
236.90 |
221.24 - 252.40 |
0.5518 times |
Wed 30 April 2025 |
236.00 (-17.8%) |
287.00 |
208.50 - 294.00 |
1.841 times |
Fri 28 March 2025 |
287.10 (7.33%) |
267.50 |
251.15 - 353.60 |
3.1964 times |
Fri 28 February 2025 |
267.50 (21.91%) |
230.00 |
227.94 - 318.77 |
2.4409 times |
Fri 31 January 2025 |
219.42 (-4.44%) |
233.13 |
197.15 - 244.00 |
0.2107 times |
Tue 31 December 2024 |
229.61 (7.12%) |
216.00 |
211.91 - 256.50 |
0.4779 times |
Fri 29 November 2024 |
214.34 (-1.32%) |
217.20 |
188.11 - 221.40 |
0.1904 times |
Thu 31 October 2024 |
217.20 (7.74%) |
200.02 |
175.00 - 238.00 |
0.4586 times |
Mon 30 September 2024 |
201.59 (-4.27%) |
211.00 |
196.41 - 220.00 |
0.1518 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 234.98 | | 12 day DMA | 239.62 | | 20 day DMA | 235.87 | | 35 day DMA | 235.39 | | 50 day DMA | 236.5 | | 100 day DMA | 259.67 | | 150 day DMA | 251.28 | | 200 day DMA | 239.34 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.82 | 235.56 | 235.11 | | 12 day EMA | 237.05 | 236.64 | 236.68 | | 20 day EMA | 236.78 | 236.51 | 236.52 | | 35 day EMA | 237.12 | 236.99 | 237.02 | | 50 day EMA | 237.09 | 237 | 237.02 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.98 | 235 | 235.65 | | 12 day SMA | 239.62 | 238.9 | 238.94 | | 20 day SMA | 235.87 | 235.49 | 235.26 | | 35 day SMA | 235.39 | 235.5 | 235.75 | | 50 day SMA | 236.5 | 236.4 | 236.39 | | 100 day SMA | 259.67 | 260.08 | 260.45 | | 150 day SMA | 251.28 | 251.1 | 250.95 | | 200 day SMA | 239.34 | 239.16 | 239 |
|
|
