KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 263.98 and 270.93 | Daily Target 1 | 262.37 | | Daily Target 2 | 265.58 | | Daily Target 3 | 269.31666666667 | | Daily Target 4 | 272.53 | | Daily Target 5 | 276.27 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.80 (-0.37%) |
270.80 |
266.10 - 273.05 |
0.4817 times |
Wed 16 April 2025 |
269.80 (2.18%) |
268.00 |
265.00 - 275.00 |
1.1613 times |
Tue 15 April 2025 |
264.05 (4.35%) |
257.00 |
255.60 - 266.20 |
1.0144 times |
Fri 11 April 2025 |
253.05 (7.64%) |
245.10 |
238.15 - 256.20 |
1.0013 times |
Wed 09 April 2025 |
235.10 (-1.07%) |
238.00 |
226.35 - 246.00 |
1.1907 times |
Tue 08 April 2025 |
237.65 (-2.42%) |
265.00 |
236.00 - 265.00 |
1.0978 times |
Mon 07 April 2025 |
243.55 (-6.54%) |
208.50 |
208.50 - 252.00 |
1.5145 times |
Fri 04 April 2025 |
260.60 (-5.95%) |
278.00 |
252.65 - 278.00 |
0.9676 times |
Thu 03 April 2025 |
277.10 (-2.77%) |
281.80 |
276.00 - 285.50 |
0.6432 times |
Wed 02 April 2025 |
285.00 (1.35%) |
280.50 |
272.55 - 289.75 |
0.9275 times |
Tue 01 April 2025 |
281.20 (-2.06%) |
287.00 |
275.05 - 294.00 |
1.0309 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 262.2 and 281.6 | Weekly Target 1 | 247.07 | | Weekly Target 2 | 257.93 | | Weekly Target 3 | 266.46666666667 | | Weekly Target 4 | 277.33 | | Weekly Target 5 | 285.87 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.80 (6.22%) |
257.00 |
255.60 - 275.00 |
0.5233 times |
Fri 11 April 2025 |
253.05 (-2.9%) |
208.50 |
208.50 - 265.00 |
0.946 times |
Fri 04 April 2025 |
260.60 (-9.23%) |
287.00 |
252.65 - 294.00 |
0.7028 times |
Fri 28 March 2025 |
287.10 (-14.76%) |
338.45 |
283.95 - 347.00 |
0.9701 times |
Fri 21 March 2025 |
336.80 (6.95%) |
314.90 |
311.30 - 353.60 |
2.0815 times |
Thu 13 March 2025 |
314.90 (1.17%) |
317.00 |
296.00 - 329.00 |
1.572 times |
Fri 07 March 2025 |
311.25 (16.36%) |
267.50 |
251.15 - 317.00 |
0.9746 times |
Fri 28 February 2025 |
267.50 (-7.27%) |
283.48 |
263.10 - 315.00 |
0.8939 times |
Fri 21 February 2025 |
288.48 (4.73%) |
275.45 |
249.62 - 302.50 |
0.8528 times |
Fri 14 February 2025 |
275.45 (-7.38%) |
302.90 |
268.10 - 306.00 |
0.483 times |
Fri 07 February 2025 |
297.39 (35.53%) |
230.00 |
227.94 - 318.77 |
2.0453 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 195.9 and 281.4 | Monthly Target 1 | 171.6 | | Monthly Target 2 | 220.2 | | Monthly Target 3 | 257.1 | | Monthly Target 4 | 305.7 | | Monthly Target 5 | 342.6 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.80 (-6.37%) |
287.00 |
208.50 - 294.00 |
1.3404 times |
Fri 28 March 2025 |
287.10 (7.33%) |
267.50 |
251.15 - 353.60 |
3.4547 times |
Fri 28 February 2025 |
267.50 (21.91%) |
230.00 |
227.94 - 318.77 |
2.6381 times |
Fri 31 January 2025 |
219.42 (-4.44%) |
233.13 |
197.15 - 244.00 |
0.2277 times |
Tue 31 December 2024 |
229.61 (7.12%) |
216.00 |
211.91 - 256.50 |
0.5165 times |
Fri 29 November 2024 |
214.34 (-1.32%) |
217.20 |
188.11 - 221.40 |
0.2058 times |
Thu 31 October 2024 |
217.20 (7.74%) |
200.02 |
175.00 - 238.00 |
0.4956 times |
Mon 30 September 2024 |
201.59 (-4.27%) |
211.00 |
196.41 - 220.00 |
0.1641 times |
Fri 30 August 2024 |
210.58 (-6.21%) |
227.00 |
189.01 - 244.50 |
0.6219 times |
Wed 31 July 2024 |
224.53 (-0.98%) |
227.52 |
199.00 - 237.90 |
0.3351 times |
Fri 28 June 2024 |
226.75 (-4.43%) |
241.00 |
209.10 - 247.50 |
0.4122 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 258.16 | | 12 day DMA | 263.58 | | 20 day DMA | 286.8 | | 35 day DMA | 290.07 | | 50 day DMA | 285.79 | | 100 day DMA | 254.28 | | 150 day DMA | 237.17 | | 200 day DMA | 231.7 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.98 | 260.07 | 255.2 | | 12 day EMA | 268.01 | 267.87 | 267.52 | | 20 day EMA | 275.15 | 275.82 | 276.45 | | 35 day EMA | 276.89 | 277.37 | 277.82 | | 50 day EMA | 277.2 | 277.54 | 277.86 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.16 | 251.93 | 246.68 | | 12 day SMA | 263.58 | 265.32 | 268.22 | | 20 day SMA | 286.8 | 290.26 | 292.52 | | 35 day SMA | 290.07 | 290.52 | 291.07 | | 50 day SMA | 285.79 | 284.77 | 283.75 | | 100 day SMA | 254.28 | 253.53 | 252.74 | | 150 day SMA | 237.17 | 236.76 | 236.35 | | 200 day SMA | 231.7 | 231.52 | 231.32 |
|
|
