KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 292.65 and 301.2 | Daily Target 1 | 290.38 | | Daily Target 2 | 294.92 | | Daily Target 3 | 298.93333333333 | | Daily Target 4 | 303.47 | | Daily Target 5 | 307.48 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
299.45 (0.18%) |
300.25 |
294.40 - 302.95 |
0.7698 times |
Mon 27 October 2025 |
298.90 (1.01%) |
296.00 |
293.55 - 304.00 |
0.7454 times |
Fri 24 October 2025 |
295.90 (-2.29%) |
303.45 |
294.30 - 303.45 |
0.6264 times |
Thu 23 October 2025 |
302.85 (-0.72%) |
304.60 |
297.15 - 307.05 |
0.9399 times |
Tue 21 October 2025 |
305.05 (1.87%) |
305.00 |
300.05 - 309.40 |
0.3768 times |
Mon 20 October 2025 |
299.45 (-1.09%) |
306.40 |
294.00 - 306.40 |
0.9439 times |
Fri 17 October 2025 |
302.75 (-1.38%) |
310.40 |
300.75 - 315.00 |
1.0746 times |
Thu 16 October 2025 |
307.00 (4.53%) |
293.70 |
293.70 - 309.90 |
2.8333 times |
Wed 15 October 2025 |
293.70 (0.65%) |
294.90 |
291.10 - 296.25 |
0.6894 times |
Tue 14 October 2025 |
291.80 (-2.85%) |
301.55 |
290.00 - 302.05 |
1.0004 times |
Mon 13 October 2025 |
300.35 (-1.59%) |
305.20 |
297.15 - 305.50 |
1.0534 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 296.5 and 306.95 | Weekly Target 1 | 288.55 | | Weekly Target 2 | 294 | | Weekly Target 3 | 299 | | Weekly Target 4 | 304.45 | | Weekly Target 5 | 309.45 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
299.45 (1.2%) |
296.00 |
293.55 - 304.00 |
0.2103 times |
Fri 24 October 2025 |
295.90 (-2.26%) |
306.40 |
294.00 - 309.40 |
0.4007 times |
Fri 17 October 2025 |
302.75 (-0.8%) |
305.20 |
290.00 - 315.00 |
0.9232 times |
Fri 10 October 2025 |
305.20 (-5.48%) |
323.90 |
302.25 - 329.60 |
1.1037 times |
Fri 03 October 2025 |
322.90 (7.47%) |
305.00 |
293.60 - 324.90 |
1.1068 times |
Fri 26 September 2025 |
300.45 (-3.47%) |
311.30 |
297.25 - 329.80 |
1.1013 times |
Fri 19 September 2025 |
311.25 (1.78%) |
305.80 |
300.60 - 318.95 |
0.6695 times |
Fri 12 September 2025 |
305.80 (-3.52%) |
320.00 |
303.20 - 320.00 |
0.8086 times |
Fri 05 September 2025 |
316.95 (9.15%) |
290.50 |
290.45 - 329.25 |
2.5777 times |
Fri 29 August 2025 |
290.37 (-5.06%) |
307.35 |
288.21 - 309.00 |
1.0983 times |
Fri 22 August 2025 |
305.83 (16.72%) |
264.23 |
262.04 - 311.12 |
4.5172 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 294.73 and 334.33 | Monthly Target 1 | 266.75 | | Monthly Target 2 | 283.1 | | Monthly Target 3 | 306.35 | | Monthly Target 4 | 322.7 | | Monthly Target 5 | 345.95 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
299.45 (1.53%) |
294.90 |
290.00 - 329.60 |
0.4063 times |
Tue 30 September 2025 |
294.95 (1.58%) |
290.50 |
290.45 - 329.80 |
0.6488 times |
Fri 29 August 2025 |
290.37 (21.53%) |
240.10 |
236.21 - 311.12 |
1.5204 times |
Thu 31 July 2025 |
238.92 (-1.46%) |
242.45 |
230.50 - 255.00 |
0.3471 times |
Mon 30 June 2025 |
242.45 (1.26%) |
235.80 |
223.41 - 254.40 |
0.4099 times |
Fri 30 May 2025 |
239.44 (1.46%) |
236.90 |
221.24 - 252.40 |
0.4465 times |
Wed 30 April 2025 |
236.00 (-17.8%) |
287.00 |
208.50 - 294.00 |
1.4895 times |
Fri 28 March 2025 |
287.10 (7.33%) |
267.50 |
251.15 - 353.60 |
2.5862 times |
Fri 28 February 2025 |
267.50 (21.91%) |
230.00 |
227.94 - 318.77 |
1.9749 times |
Fri 31 January 2025 |
219.42 (-4.44%) |
233.13 |
197.15 - 244.00 |
0.1705 times |
Tue 31 December 2024 |
229.61 (7.12%) |
216.00 |
211.91 - 256.50 |
0.3867 times |
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value | | 5 day DMA | 300.43 | | 12 day DMA | 300.2 | | 20 day DMA | 305.5 | | 35 day DMA | 308.02 | | 50 day DMA | 304.99 | | 100 day DMA | 272.74 | | 150 day DMA | 267.75 | | 200 day DMA | 266.1 | EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.76 | 299.91 | 300.42 | | 12 day EMA | 301.94 | 302.39 | 303.02 | | 20 day EMA | 303.44 | 303.86 | 304.38 | | 35 day EMA | 302.2 | 302.36 | 302.56 | | 50 day EMA | 300.93 | 300.99 | 301.08 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.43 | 300.43 | 301.2 | | 12 day SMA | 300.2 | 300.78 | 302.63 | | 20 day SMA | 305.5 | 305.55 | 306.33 | | 35 day SMA | 308.02 | 308.52 | 308.99 | | 50 day SMA | 304.99 | 304.29 | 303.53 | | 100 day SMA | 272.74 | 272.05 | 271.36 | | 150 day SMA | 267.75 | 267.91 | 268.12 | | 200 day SMA | 266.1 | 265.72 | 265.42 |
|
|
