KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 477.25 and 498.65

Daily Target 1	472.23
Daily Target 2	482.27
Daily Target 3	493.63333333333
Daily Target 4	503.67
Daily Target 5	515.03

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 08 April 2025	492.30 (1.23%)	500.00	483.60 - 505.00	0.6989 times
Mon 07 April 2025	486.30 (-0.17%)	443.05	443.05 - 492.00	0.8996 times
Fri 04 April 2025	487.15 (-4.31%)	506.10	481.15 - 508.00	0.7772 times
Thu 03 April 2025	509.10 (-0.39%)	502.50	497.90 - 516.90	1.4358 times
Wed 02 April 2025	511.10 (11.58%)	460.20	459.45 - 518.40	3.4559 times
Tue 01 April 2025	458.05 (-1.97%)	467.50	452.60 - 469.50	0.4317 times
Fri 28 March 2025	467.25 (-0.38%)	471.15	462.90 - 481.60	0.477 times
Thu 27 March 2025	469.05 (-1.11%)	473.00	464.30 - 475.00	0.452 times
Wed 26 March 2025	474.30 (1.09%)	471.10	468.60 - 481.50	0.5947 times
Tue 25 March 2025	469.20 (-4.22%)	492.35	466.45 - 495.00	0.7773 times
Mon 24 March 2025	489.85 (3.96%)	474.05	466.55 - 500.70	1.1595 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 467.68 and 529.63

Weekly Target 1	418.17
Weekly Target 2	455.23
Weekly Target 3	480.11666666667
Weekly Target 4	517.18
Weekly Target 5	542.07

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 08 April 2025	492.30 (1.06%)	443.05	443.05 - 505.00	0.2971 times
Fri 04 April 2025	487.15 (4.26%)	467.50	452.60 - 518.40	1.1338 times
Fri 28 March 2025	467.25 (-0.84%)	474.05	462.90 - 500.70	0.6431 times
Fri 21 March 2025	471.20 (9.35%)	430.00	425.00 - 484.00	0.7204 times
Thu 13 March 2025	430.90 (-0.19%)	438.00	399.40 - 439.10	1.2008 times
Fri 07 March 2025	431.70 (-6.61%)	464.05	426.00 - 475.50	0.7578 times
Fri 28 February 2025	462.25 (-4.74%)	482.95	452.55 - 487.90	0.5076 times
Fri 21 February 2025	485.25 (-0.64%)	484.45	474.80 - 509.95	1.0137 times
Fri 14 February 2025	488.40 (-9.45%)	537.05	480.15 - 545.00	0.9212 times
Fri 07 February 2025	539.40 (7.22%)	502.45	485.10 - 594.00	2.8044 times
Fri 31 January 2025	503.10 (9.67%)	458.00	420.65 - 506.70	2.7325 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 467.68 and 543.03

Monthly Target 1	409.23
Monthly Target 2	450.77
Monthly Target 3	484.58333333333
Monthly Target 4	526.12
Monthly Target 5	559.93

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 08 April 2025	492.30 (5.36%)	467.50	443.05 - 518.40	0.4362 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.0128 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.5995 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	2.8863 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.4784 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.8085 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	0.7327 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.0829 times
Fri 30 August 2024	615.20 (6.18%)	584.70	515.95 - 624.95	0.656 times
Wed 31 July 2024	579.40 (15.61%)	504.25	483.00 - 633.60	0.3068 times
Fri 28 June 2024	501.15 (29.01%)	394.00	336.05 - 546.00	0.3464 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	497.19
12 day DMA	482.07
20 day DMA	462.76
35 day DMA	466.73
50 day DMA	477.19
100 day DMA	583.17
150 day DMA	621.8
200 day DMA	600.19

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	489.54	488.16	489.09
12 day EMA	480.91	478.84	477.49
20 day EMA	475.22	473.42	472.07
35 day EMA	476.25	475.31	474.66
50 day EMA	480.7	480.23	479.98

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	497.19	490.34	486.53
12 day SMA	482.07	479.98	477.25
20 day SMA	462.76	459.73	457.94
35 day SMA	466.73	467.7	468.45
50 day SMA	477.19	476.91	476.9
100 day SMA	583.17	585.25	587.33
150 day SMA	621.8	622.62	623.45
200 day SMA	600.19	599.85	599.54

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	492.40	499.00	483.25 to 504.70	0.99 times
07 Mon	488.05	448.90	445.25 to 493.20	1.01 times
04 Fri	488.10	504.25	480.50 to 507.90	0.98 times
03 Thu	509.35	506.35	499.15 to 517.65	1 times
02 Wed	513.55	462.20	460.00 to 518.45	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	487.85	498.00	479.50 to 500.40	1.12 times
07 Mon	484.70	454.55	454.50 to 489.30	1.08 times
04 Fri	483.80	504.10	477.20 to 504.10	1.06 times
03 Thu	504.80	502.45	496.00 to 513.30	0.9 times
02 Wed	508.80	458.00	457.10 to 513.45	0.84 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	485.55	492.90	482.05 to 492.90	1.16 times
07 Mon	480.60	450.00	450.00 to 484.50	1.07 times
04 Fri	481.60	490.60	475.00 to 490.60	1.22 times
03 Thu	502.60	503.95	494.00 to 508.90	0.85 times
02 Wed	504.95	456.25	456.25 to 509.65	0.7 times

Option chain for Kalyan Jewellers KALYANKJIL 24 Thu April 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
08 Tue April 2025	2.20	90.35	0.1
07 Mon April 2025	2.30	90.35	0.11
04 Fri April 2025	2.10	90.35	0.09
03 Thu April 2025	3.95	90.35	0.09
02 Wed April 2025	5.85	91.75	0.06

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
08 Tue April 2025	3.20	93.30	0.01
07 Mon April 2025	3.25	93.30	0.01
04 Fri April 2025	3.00	93.30	0.01

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
08 Tue April 2025	3.85	79.50	0.15
07 Mon April 2025	4.00	87.35	0.12
04 Fri April 2025	3.75	69.70	0.06
03 Thu April 2025	7.50	69.70	0.07

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
08 Tue April 2025	4.80	76.35	0.06
07 Mon April 2025	5.20	76.35	0.07
04 Fri April 2025	4.55	75.80	0.06
03 Thu April 2025	9.25	61.15	0.06
02 Wed April 2025	12.30	58.85	0.04

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
08 Tue April 2025	6.10	60.35	0.06
07 Mon April 2025	6.40	67.35	0.09
04 Fri April 2025	5.80	71.35	0.1
03 Thu April 2025	11.45	52.10	0.09
02 Wed April 2025	14.90	55.30	0.01

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
08 Tue April 2025	7.55	52.65	0.11
07 Mon April 2025	7.85	57.95	0.1
04 Fri April 2025	6.95	58.05	0.09
03 Thu April 2025	13.95	42.50	0.06
02 Wed April 2025	17.95	45.85	0.04

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
08 Tue April 2025	9.35	49.70	0.08
07 Mon April 2025	9.50	50.15	0.12
04 Fri April 2025	8.65	48.70	0.1
03 Thu April 2025	16.95	37.40	0.12
02 Wed April 2025	21.45	37.30	0.28

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
08 Tue April 2025	11.90	39.25	0.29
07 Mon April 2025	12.55	44.65	0.29
04 Fri April 2025	10.95	42.95	0.28
03 Thu April 2025	20.60	31.20	0.34
02 Wed April 2025	25.50	31.60	0.44

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
08 Tue April 2025	15.00	32.30	0.38
07 Mon April 2025	15.50	37.00	0.4
04 Fri April 2025	13.90	35.85	0.36
03 Thu April 2025	25.05	25.65	0.47
02 Wed April 2025	30.05	27.15	0.61

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
08 Tue April 2025	18.90	26.15	0.33
07 Mon April 2025	19.10	31.00	0.33
04 Fri April 2025	17.20	29.60	0.35
03 Thu April 2025	29.90	20.75	0.54
02 Wed April 2025	35.30	22.40	0.43

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
08 Tue April 2025	23.65	21.00	0.88
07 Mon April 2025	23.65	25.40	1.26
04 Fri April 2025	21.40	24.10	1.35
03 Thu April 2025	35.60	16.60	3.1
02 Wed April 2025	40.75	18.40	2.7

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
08 Tue April 2025	28.95	16.50	0.99
07 Mon April 2025	27.95	21.30	1.05
04 Fri April 2025	27.00	19.05	1.65
03 Thu April 2025	41.50	13.00	1.89
02 Wed April 2025	47.60	14.75	1.55

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
08 Tue April 2025	36.00	12.85	2.37
07 Mon April 2025	34.35	17.35	2.36
04 Fri April 2025	32.35	14.70	2.16
03 Thu April 2025	49.05	10.10	1.17
02 Wed April 2025	54.55	11.90	1.8

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
08 Tue April 2025	42.20	10.05	3.61
07 Mon April 2025	41.85	13.80	3.56
04 Fri April 2025	38.95	11.90	4.54
03 Thu April 2025	57.10	7.85	4.5
02 Wed April 2025	62.50	9.45	5.1

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
08 Tue April 2025	50.20	7.85	3.11
07 Mon April 2025	46.70	11.15	2.83
04 Fri April 2025	45.70	8.95	5.44
03 Thu April 2025	64.50	6.10	5.93
02 Wed April 2025	70.20	7.60	4.16

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
08 Tue April 2025	56.05	5.90	2.6
07 Mon April 2025	57.35	9.10	2.73
04 Fri April 2025	50.50	6.90	3.57
03 Thu April 2025	76.65	4.80	5.17
02 Wed April 2025	78.55	6.00	5.6

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
08 Tue April 2025	50.90	4.65	8.55
07 Mon April 2025	50.90	7.40	7.5
04 Fri April 2025	76.20	5.30	14.29
03 Thu April 2025	76.20	3.85	11
02 Wed April 2025	76.20	4.70	12.21

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
08 Tue April 2025	76.65	3.60	6.45
07 Mon April 2025	75.80	5.80	8.03
04 Fri April 2025	72.20	4.00	10.29
03 Thu April 2025	97.00	3.00	10.35
02 Wed April 2025	97.00	3.75	10.33

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
08 Tue April 2025	82.45	3.05	19.5

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
08 Tue April 2025	95.00	2.40	6.46
07 Mon April 2025	78.35	3.90	6.04
04 Fri April 2025	111.50	2.50	6.77
03 Thu April 2025	111.50	1.95	9.04
02 Wed April 2025	112.00	2.30	7.43

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
08 Tue April 2025	109.00	1.55	20.67
07 Mon April 2025	109.00	2.50	19.83
04 Fri April 2025	109.00	1.45	17.5
03 Thu April 2025	123.00	1.30	12
02 Wed April 2025	88.00	1.50	9.08

Feed