KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 498.5 and 509.6

Daily Target 1	496.37
Daily Target 2	500.63
Daily Target 3	507.46666666667
Daily Target 4	511.73
Daily Target 5	518.57

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 28 October 2025	504.90 (-0.19%)	506.40	503.20 - 514.30	0.9425 times
Mon 27 October 2025	505.85 (2.13%)	496.75	494.20 - 506.95	1.1238 times
Fri 24 October 2025	495.30 (0.23%)	495.00	492.35 - 500.35	0.6235 times
Thu 23 October 2025	494.15 (0.42%)	494.95	492.25 - 505.55	1.3665 times
Tue 21 October 2025	492.10 (-0.57%)	500.00	490.00 - 500.00	0.2022 times
Mon 20 October 2025	494.90 (1.03%)	492.25	489.65 - 498.80	0.7707 times
Fri 17 October 2025	489.85 (0.55%)	487.05	485.85 - 502.50	2.2354 times
Thu 16 October 2025	487.15 (2.13%)	479.30	476.05 - 492.30	1.5072 times
Wed 15 October 2025	477.00 (1.61%)	468.00	467.05 - 479.90	0.5293 times
Tue 14 October 2025	469.45 (-1.13%)	476.00	468.00 - 478.20	0.6989 times
Mon 13 October 2025	474.80 (-2.07%)	483.00	473.65 - 483.55	0.7395 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 499.55 and 519.65

Weekly Target 1	484.37
Weekly Target 2	494.63
Weekly Target 3	504.46666666667
Weekly Target 4	514.73
Weekly Target 5	524.57

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 28 October 2025	504.90 (1.94%)	496.75	494.20 - 514.30	0.3269 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.4687 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	0.9034 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.8292 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.665 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.2819 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.2463 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.8118 times
Fri 05 September 2025	501.95 (-0.44%)	503.00	498.80 - 521.40	1.3347 times
Fri 29 August 2025	504.15 (-1.37%)	512.00	492.95 - 515.00	1.1322 times
Fri 22 August 2025	511.15 (-4.19%)	535.00	503.80 - 539.90	1.7884 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 480.18 and 539.03

Monthly Target 1	432.7
Monthly Target 2	468.8
Monthly Target 3	491.55
Monthly Target 4	527.65
Monthly Target 5	550.4

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 28 October 2025	504.90 (11.14%)	457.70	455.45 - 514.30	0.3273 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.5702 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	0.8012 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.5217 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.4038 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.4581 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.8809 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.1119 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.7561 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	3.1687 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.5252 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	498.46
12 day DMA	489.19
20 day DMA	483.42
35 day DMA	490.01
50 day DMA	496.09
100 day DMA	530.65
150 day DMA	527.78
200 day DMA	521.21

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	499.46	496.74	492.18
12 day EMA	492.78	490.58	487.8
20 day EMA	490.76	489.27	487.53
35 day EMA	494.19	493.56	492.84
50 day EMA	499.88	499.68	499.43

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	498.46	496.46	493.26
12 day SMA	489.19	487.36	485.37
20 day SMA	483.42	480.96	478.8
35 day SMA	490.01	489.92	489.81
50 day SMA	496.09	496.31	496.64
100 day SMA	530.65	531.17	531.68
150 day SMA	527.78	527.44	526.97
200 day SMA	521.21	522.41	523.77

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	504.50	507.10	503.05 to 514.45	0.11 times
27 Mon	506.70	492.60	492.60 to 507.65	0.32 times
24 Fri	494.80	494.15	492.20 to 501.20	0.98 times
23 Thu	495.45	504.75	494.00 to 506.60	1.53 times
21 Tue	492.75	498.75	491.00 to 498.80	2.06 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	508.20	510.45	506.20 to 517.70	1.82 times
27 Mon	509.55	498.00	496.60 to 510.25	1.57 times
24 Fri	497.50	497.15	495.00 to 503.90	0.98 times
23 Thu	498.25	502.20	496.05 to 509.60	0.52 times
21 Tue	495.60	502.05	494.00 to 502.25	0.11 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	511.75	511.95	511.00 to 520.30	1.48 times
27 Mon	512.35	500.90	500.85 to 513.40	1.2 times
24 Fri	500.15	506.00	499.00 to 506.20	0.85 times
23 Thu	501.05	503.70	500.00 to 512.00	0.76 times
21 Tue	498.90	500.00	496.70 to 500.00	0.7 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue October 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	90.00	0.03
27 Mon October 2025	0.10	105.25	0.03
24 Fri October 2025	0.10	105.25	0.02
23 Thu October 2025	0.10	102.35	0.03

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	84.00	0.09
27 Mon October 2025	0.10	84.00	0.05
24 Fri October 2025	0.10	84.80	0.06
23 Thu October 2025	0.30	84.80	0.06

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	88.00	0.08
27 Mon October 2025	0.05	88.00	0.06
24 Fri October 2025	0.05	88.00	0.05
23 Thu October 2025	0.15	88.00	0.05

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	50.00	0.14
27 Mon October 2025	0.10	69.90	0.11
24 Fri October 2025	0.15	69.90	0.08
23 Thu October 2025	0.25	69.90	0.06

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	43.95	0.09
27 Mon October 2025	0.15	43.95	0.06
24 Fri October 2025	0.25	55.65	0.05
23 Thu October 2025	0.40	47.55	0.04

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	35.60	0.1
27 Mon October 2025	0.25	33.95	0.06
24 Fri October 2025	0.25	47.15	0.05
23 Thu October 2025	0.55	45.05	0.06

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	23.15	0.15
27 Mon October 2025	0.40	23.15	0.1
24 Fri October 2025	0.30	34.85	0.07
23 Thu October 2025	0.70	34.85	0.06

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	15.00	0.18
27 Mon October 2025	0.80	14.70	0.12
24 Fri October 2025	0.60	25.90	0.16
23 Thu October 2025	1.15	25.45	0.15

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	5.40	0.51
27 Mon October 2025	2.60	5.80	0.29
24 Fri October 2025	0.95	17.35	0.18
23 Thu October 2025	2.00	16.70	0.19

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	4.10	0.05	0.9
27 Mon October 2025	8.10	1.55	0.37
24 Fri October 2025	3.25	8.65	0.27
23 Thu October 2025	4.45	8.75	0.31

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	13.50	0.05	0.82
27 Mon October 2025	16.85	0.35	1.13
24 Fri October 2025	7.60	3.10	1.04
23 Thu October 2025	8.85	3.65	1.15

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	24.05	0.05	2.02
27 Mon October 2025	26.40	0.05	2.72
24 Fri October 2025	14.45	0.60	2.31
23 Thu October 2025	16.45	1.10	2.12

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	36.20	0.05	3.06
27 Mon October 2025	36.95	0.05	2.92
24 Fri October 2025	24.90	0.30	2.39
23 Thu October 2025	25.80	0.65	2.49

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	43.40	0.05	1.77
27 Mon October 2025	46.40	0.05	1.7
24 Fri October 2025	35.40	0.20	2.05
23 Thu October 2025	39.70	0.45	2.68

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	56.35	0.05	5.25
27 Mon October 2025	56.00	0.05	5.26
24 Fri October 2025	49.70	0.15	5.17
23 Thu October 2025	49.70	0.25	5.19

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	70.00	0.05	2.43
27 Mon October 2025	56.90	0.05	2.46
24 Fri October 2025	56.90	0.10	2.54
23 Thu October 2025	54.10	0.10	2.6

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
28 Tue October 2025	71.40	0.05	4.41
27 Mon October 2025	71.40	0.05	4.5
24 Fri October 2025	71.40	0.10	4.62
23 Thu October 2025	71.40	0.10	4.88

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
28 Tue October 2025	75.00	0.05	3.86
27 Mon October 2025	75.00	0.05	3.97
24 Fri October 2025	75.00	0.05	4.28
23 Thu October 2025	75.20	0.10	4.68

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
28 Tue October 2025	79.30	0.05	10.9
27 Mon October 2025	79.30	0.05	10.9
24 Fri October 2025	79.30	0.10	12.1
23 Thu October 2025	79.30	0.05	12.8

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	107.00	0.05	19.45
27 Mon October 2025	72.80	0.05	19.64
24 Fri October 2025	72.80	0.05	25
23 Thu October 2025	72.80	0.15	27.45

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
28 Tue October 2025	103.50	0.05	55
27 Mon October 2025	103.50	0.05	56
24 Fri October 2025	103.50	0.05	56
23 Thu October 2025	103.50	0.05	71

Feed