KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 550.800 at 12:55 Mon 09 June 2025

Stock opened at 563.900 and moved inside a range of 550.000 and 566.050

Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 542.38 on downside and 558.43 on upper side.

Intraday target 1:	539.57
Intraday target 2:	545.18
Intraday target 3:	555.61666666667
Intraday target 4:	561.23
Intraday target 5:	571.67

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 556.65 and 573.65

Daily Target 1	543.17
Daily Target 2	553.13
Daily Target 3	560.16666666667
Daily Target 4	570.13
Daily Target 5	577.17

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 06 June 2025	563.10 (1.62%)	554.05	550.20 - 567.20	1.4398 times
Thu 05 June 2025	554.10 (-0.47%)	558.00	550.50 - 560.70	0.79 times
Wed 04 June 2025	556.70 (0.01%)	557.75	554.00 - 565.50	0.5768 times
Tue 03 June 2025	556.65 (0%)	556.65	554.15 - 560.35	0.7373 times
Mon 02 June 2025	556.65 (-0.67%)	560.95	551.00 - 561.15	0.7707 times
Fri 30 May 2025	560.40 (-0.88%)	565.40	558.60 - 567.90	0.9516 times
Thu 29 May 2025	565.40 (-0.91%)	571.15	562.00 - 573.30	0.819 times
Wed 28 May 2025	570.60 (1.39%)	565.00	562.35 - 573.45	1.3255 times
Tue 27 May 2025	562.75 (-0.99%)	568.30	560.00 - 575.90	1.1675 times
Mon 26 May 2025	568.35 (2.66%)	553.50	553.15 - 574.50	1.4218 times
Fri 23 May 2025	553.60 (-0.09%)	554.00	548.30 - 557.95	0.5405 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 556.65 and 573.65

Weekly Target 1	543.17
Weekly Target 2	553.13
Weekly Target 3	560.16666666667
Weekly Target 4	570.13
Weekly Target 5	577.17

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 06 June 2025	563.10 (0.48%)	560.95	550.20 - 567.20	0.4771 times
Fri 30 May 2025	560.40 (1.23%)	553.50	553.15 - 575.90	0.6287 times
Fri 23 May 2025	553.60 (-1.21%)	560.40	542.70 - 565.00	0.4389 times
Fri 16 May 2025	560.40 (7.95%)	535.00	530.05 - 565.00	0.9245 times
Fri 09 May 2025	519.15 (2.1%)	512.90	493.65 - 534.80	1.1502 times
Fri 02 May 2025	508.45 (1.44%)	501.20	501.00 - 525.60	0.6796 times
Fri 25 April 2025	501.25 (-4.46%)	527.75	495.20 - 545.40	1.0451 times
Thu 17 April 2025	524.65 (2.72%)	518.05	511.45 - 533.30	0.6951 times
Fri 11 April 2025	510.75 (4.84%)	443.05	443.05 - 517.20	1.2623 times
Fri 04 April 2025	487.15 (4.26%)	467.50	452.60 - 518.40	2.6986 times
Fri 28 March 2025	467.25 (-0.84%)	474.05	462.90 - 500.70	1.5307 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 556.65 and 573.65

Monthly Target 1	543.17
Monthly Target 2	553.13
Monthly Target 3	560.16666666667
Monthly Target 4	570.13
Monthly Target 5	577.17

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 06 June 2025	563.10 (0.48%)	560.95	550.20 - 567.20	0.0618 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.4223 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.812 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.0249 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.6186 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	2.9208 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.4841 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.8182 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	0.7414 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.0959 times
Fri 30 August 2024	615.20 (6.18%)	584.70	515.95 - 624.95	0.6638 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	557.44
12 day DMA	560.2
20 day DMA	556.82
35 day DMA	540.67
50 day DMA	525.63
100 day DMA	508.65
150 day DMA	578.28
200 day DMA	603.5

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	559.04	557.01	558.47
12 day EMA	557.33	556.28	556.68
20 day EMA	551.8	550.61	550.24
35 day EMA	538.51	537.06	536.06
50 day EMA	522.68	521.03	519.68

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	557.44	556.9	559.16
12 day SMA	560.2	559.28	558.62
20 day SMA	556.82	554.62	552.54
35 day SMA	540.67	539.59	538.45
50 day SMA	525.63	523.79	522.05
100 day SMA	508.65	510.08	511.77
150 day SMA	578.28	579	579.95
200 day SMA	603.5	603.53	603.55

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	564.85	556.40	552.15 to 569.60	1.04 times
05 Thu	557.10	559.80	552.50 to 563.45	1.02 times
04 Wed	559.85	559.55	556.10 to 568.40	1 times
03 Tue	560.05	560.50	557.60 to 563.35	0.99 times
02 Mon	559.90	564.00	553.25 to 564.00	0.95 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	566.15	557.65	554.35 to 572.00	1.21 times
05 Thu	558.80	564.20	554.15 to 564.25	0.96 times
04 Wed	561.85	563.10	558.90 to 569.50	0.98 times
03 Tue	561.35	561.65	558.40 to 564.20	0.96 times
02 Mon	561.90	561.80	555.85 to 564.30	0.89 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	567.00	570.10	567.00 to 570.10	3.33 times
05 Thu	559.65	0.00	0.00 to 0.00	0.83 times
04 Wed	559.65	559.65	559.65 to 559.65	0.83 times
03 Tue	574.85	0.00	0.00 to 0.00	0 times
02 Mon	574.85	0.00	0.00 to 0.00	0 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Thu June 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
06 Fri June 2025	4.20	60.85	0.05
05 Thu June 2025	2.80	62.90	0.08
04 Wed June 2025	3.55	62.90	0.09
03 Tue June 2025	4.20	63.75	0.09
02 Mon June 2025	4.60	68.65	0.09

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
06 Fri June 2025	7.55	42.60	0.14
05 Thu June 2025	5.30	51.55	0.17
04 Wed June 2025	6.70	46.65	0.17
03 Tue June 2025	7.45	47.40	0.19
02 Mon June 2025	7.85	48.35	0.2

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
06 Fri June 2025	9.80	35.05	0.09
05 Thu June 2025	7.35	39.05	0.04
04 Wed June 2025	8.75	39.15	0.04
03 Tue June 2025	9.80	39.35	0.03
02 Mon June 2025	10.25	41.85	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
06 Fri June 2025	13.05	28.20	0.11
05 Thu June 2025	10.00	31.30	0.12
04 Wed June 2025	11.65	32.10	0.13
03 Tue June 2025	12.80	32.70	0.11
02 Mon June 2025	13.35	31.75	0.09

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
06 Fri June 2025	16.85	21.75	0.32
05 Thu June 2025	13.15	25.30	0.39
04 Wed June 2025	15.20	25.05	0.48
03 Tue June 2025	16.40	26.05	0.51
02 Mon June 2025	17.05	26.65	0.5

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
06 Fri June 2025	21.35	16.65	0.85
05 Thu June 2025	17.10	19.70	0.85
04 Wed June 2025	19.45	19.35	0.93
03 Tue June 2025	20.85	20.50	0.89
02 Mon June 2025	21.40	21.50	0.98

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
06 Fri June 2025	26.80	12.15	1.17
05 Thu June 2025	22.10	14.65	1.26
04 Wed June 2025	24.75	14.65	1.34
03 Tue June 2025	26.20	15.80	1.3
02 Mon June 2025	26.50	16.70	1.26

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
06 Fri June 2025	33.20	8.70	1.6
05 Thu June 2025	28.35	10.75	1.34
04 Wed June 2025	31.00	11.00	1.41
03 Tue June 2025	32.15	12.00	1.37
02 Mon June 2025	32.95	12.80	1.18

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
06 Fri June 2025	40.35	6.35	4.21
05 Thu June 2025	34.15	7.85	3.43
04 Wed June 2025	37.60	8.05	3.67
03 Tue June 2025	40.25	8.85	3.17
02 Mon June 2025	39.80	9.60	2.3

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
06 Fri June 2025	48.40	4.40	44
05 Thu June 2025	52.00	5.70	90.5
04 Wed June 2025	52.00	5.65	78
03 Tue June 2025	46.40	6.75	143

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
06 Fri June 2025	64.10	2.45	26.25
05 Thu June 2025	59.65	3.20	26.33
04 Wed June 2025	63.20	3.20	29.14
03 Tue June 2025	65.00	3.75	27.68
02 Mon June 2025	63.80	4.50	46.23

Feed