KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 511.55 and 523.95

Daily Target 1	502.43
Daily Target 2	508.27
Daily Target 3	514.83333333333
Daily Target 4	520.67
Daily Target 5	527.23

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 03 September 2025	514.10 (1.06%)	509.00	509.00 - 521.40	1.529 times
Tue 02 September 2025	508.70 (-0.26%)	509.00	506.20 - 517.45	0.8393 times
Mon 01 September 2025	510.05 (1.17%)	503.00	502.05 - 511.50	0.5126 times
Fri 29 August 2025	504.15 (-1.18%)	508.00	501.50 - 510.50	0.671 times
Thu 28 August 2025	510.15 (2.36%)	494.55	492.95 - 514.80	1.4323 times
Tue 26 August 2025	498.40 (-2.49%)	509.20	495.10 - 512.50	1.1705 times
Mon 25 August 2025	511.15 (0%)	512.00	509.60 - 515.00	0.7269 times
Fri 22 August 2025	511.15 (0.03%)	511.00	508.55 - 515.40	0.7131 times
Thu 21 August 2025	511.00 (0.08%)	513.15	509.40 - 515.75	0.7094 times
Wed 20 August 2025	510.60 (0.64%)	507.50	504.40 - 514.00	1.6958 times
Tue 19 August 2025	507.35 (-2.47%)	520.20	503.80 - 522.25	2.0104 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 508.08 and 527.43

Weekly Target 1	493.17
Weekly Target 2	503.63
Weekly Target 3	512.51666666667
Weekly Target 4	522.98
Weekly Target 5	531.87

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 03 September 2025	514.10 (1.97%)	503.00	502.05 - 521.40	0.5745 times
Fri 29 August 2025	504.15 (-1.37%)	512.00	492.95 - 515.00	0.7978 times
Fri 22 August 2025	511.15 (-4.19%)	535.00	503.80 - 539.90	1.2602 times
Thu 14 August 2025	533.50 (1.02%)	528.10	511.45 - 546.30	1.4671 times
Fri 08 August 2025	528.10 (-9.39%)	583.00	515.55 - 616.00	1.9556 times
Fri 01 August 2025	582.85 (-1.88%)	590.90	580.80 - 610.00	0.5951 times
Fri 25 July 2025	594.00 (0.65%)	591.00	583.50 - 617.70	0.7854 times
Fri 18 July 2025	590.15 (1.37%)	586.20	580.20 - 609.50	0.668 times
Fri 11 July 2025	582.15 (-0.6%)	587.40	562.95 - 592.95	0.8636 times
Fri 04 July 2025	585.65 (7.51%)	546.00	542.25 - 593.60	1.0328 times
Fri 27 June 2025	544.75 (5.09%)	512.10	502.35 - 557.45	1.1238 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 508.08 and 527.43

Monthly Target 1	493.17
Monthly Target 2	503.63
Monthly Target 3	512.51666666667
Monthly Target 4	522.98
Monthly Target 5	531.87

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 03 September 2025	514.10 (1.97%)	503.00	502.05 - 521.40	0.085 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	0.8251 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.5373 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.4158 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.4718 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.9072 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.1451 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.8085 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	3.2633 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.5409 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.9142 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	509.43
12 day DMA	509.75
20 day DMA	526.78
35 day DMA	556.85
50 day DMA	560.43
100 day DMA	547.61
150 day DMA	524.14
200 day DMA	565.39

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	510.31	508.41	508.26
12 day EMA	515.75	516.05	517.38
20 day EMA	526.14	527.41	529.38
35 day EMA	537.1	538.45	540.2
50 day EMA	551.73	553.27	555.09

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	509.43	506.29	506.78
12 day SMA	509.75	511.37	511.95
20 day SMA	526.78	530.9	534.61
35 day SMA	556.85	558.89	560.99
50 day SMA	560.43	560.46	560.65
100 day SMA	547.61	547.4	547.17
150 day SMA	524.14	523.9	523.75
200 day SMA	565.39	566.32	567.25

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	515.80	512.50	511.50 to 523.30	1.1 times
02 Tue	510.40	513.45	508.00 to 519.15	1.03 times
01 Mon	511.85	503.75	503.75 to 513.15	0.98 times
29 Fri	505.75	508.60	503.20 to 511.40	0.97 times
28 Thu	511.30	503.40	490.00 to 515.90	0.93 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	518.00	517.70	514.00 to 525.15	1.05 times
02 Tue	512.50	515.50	510.50 to 520.25	1.01 times
01 Mon	514.15	508.25	508.25 to 515.00	1.03 times
29 Fri	508.25	511.85	505.15 to 513.20	1.01 times
28 Thu	513.65	498.55	496.60 to 517.80	0.9 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	519.85	521.15	515.60 to 524.70	2.47 times
02 Tue	514.25	514.00	513.60 to 516.60	0.82 times
01 Mon	515.50	513.05	510.20 to 515.95	0.55 times
29 Fri	510.10	511.10	509.80 to 511.10	0.16 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue September 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
03 Wed September 2025	1.75	86.00	0.03
02 Tue September 2025	1.70	90.65	0.02
01 Mon September 2025	1.70	89.50	0.02
29 Fri August 2025	1.95	89.50	0.03
28 Thu August 2025	2.90	89.50	0.03

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
03 Wed September 2025	2.25	76.10	0.08
02 Tue September 2025	2.15	89.00	0.02
01 Mon September 2025	2.15	89.00	0.02
29 Fri August 2025	2.40	89.00	0.03
28 Thu August 2025	3.35	89.00	0.05

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
03 Wed September 2025	2.95	67.35	0.07
02 Tue September 2025	2.75	81.65	0.07
01 Mon September 2025	2.90	81.65	0.08
29 Fri August 2025	3.15	81.65	0.08
28 Thu August 2025	4.45	81.65	0.1

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
03 Wed September 2025	3.95	56.85	0.02
02 Tue September 2025	3.65	55.50	0.01
01 Mon September 2025	3.85	55.50	0.01
29 Fri August 2025	4.20	55.50	0.01
28 Thu August 2025	5.75	55.50	0.01

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
03 Wed September 2025	5.30	48.80	0.02
02 Tue September 2025	4.95	53.30	0.02
01 Mon September 2025	5.10	53.30	0.02
29 Fri August 2025	5.25	51.00	0.01
28 Thu August 2025	7.15	51.00	0.01

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
03 Wed September 2025	7.20	40.75	0.1
02 Tue September 2025	6.55	45.50	0.06
01 Mon September 2025	6.90	44.30	0.03
29 Fri August 2025	6.90	51.50	0.02
28 Thu August 2025	9.20	46.80	0.01

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
03 Wed September 2025	9.75	33.70	0.13
02 Tue September 2025	8.65	37.65	0.12
01 Mon September 2025	9.15	37.05	0.14
29 Fri August 2025	9.05	42.85	0.16
28 Thu August 2025	11.65	39.75	0.17

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
03 Wed September 2025	12.90	26.70	0.13
02 Tue September 2025	11.45	30.65	0.08
01 Mon September 2025	12.25	30.15	0.07
29 Fri August 2025	11.85	35.70	0.06
28 Thu August 2025	14.90	33.20	0.07

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
03 Wed September 2025	17.05	20.80	0.45
02 Tue September 2025	15.00	24.40	0.45
01 Mon September 2025	16.00	23.75	0.54
29 Fri August 2025	15.15	28.95	0.63
28 Thu August 2025	18.55	26.90	0.63

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
03 Wed September 2025	21.95	15.90	0.76
02 Tue September 2025	19.40	18.85	0.65
01 Mon September 2025	20.50	18.50	0.59
29 Fri August 2025	19.25	23.25	0.5
28 Thu August 2025	23.30	21.70	0.64

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
03 Wed September 2025	27.80	11.80	2.06
02 Tue September 2025	24.65	14.30	1.91
01 Mon September 2025	26.05	13.85	2.1
29 Fri August 2025	24.25	18.45	2.03
28 Thu August 2025	28.75	17.25	2.05

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
03 Wed September 2025	34.70	8.65	8
02 Tue September 2025	30.70	10.30	4.8
01 Mon September 2025	32.10	10.45	3.14
29 Fri August 2025	30.10	14.10	2.47
28 Thu August 2025	35.25	13.35	2.79

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
03 Wed September 2025	41.80	6.15	29.55
02 Tue September 2025	37.50	7.50	28.55
01 Mon September 2025	36.50	7.55	26.76
29 Fri August 2025	36.50	10.65	25.05
28 Thu August 2025	41.65	10.05	18.72

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
03 Wed September 2025	49.65	4.45	35.92
02 Tue September 2025	45.50	5.20	53.11
01 Mon September 2025	47.25	5.50	96.2
29 Fri August 2025	47.80	7.95	481

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
03 Wed September 2025	58.10	3.10	57.25
02 Tue September 2025	60.00	3.75	127
01 Mon September 2025	60.00	4.00	121
29 Fri August 2025	60.00	5.80	102
28 Thu August 2025	60.00	5.95	100

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
03 Wed September 2025	67.15	2.20	22.5
02 Tue September 2025	62.05	2.45	141
01 Mon September 2025	62.05	2.85	130

Feed