KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 651.05 and 665.9 | Daily Target 1 | 646.15 | | Daily Target 2 | 655.95 | | Daily Target 3 | 661 | | Daily Target 4 | 670.8 | | Daily Target 5 | 675.85 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
665.75 (4.95%) |
666.05 |
651.20 - 666.05 |
5.5225 times |
| Wed 30 April 2025 |
634.35 (5%) |
634.35 |
634.35 - 634.35 |
1.664 times |
| Tue 29 April 2025 |
604.15 (5%) |
604.15 |
604.15 - 604.15 |
0.2651 times |
| Mon 28 April 2025 |
575.40 (5%) |
575.40 |
575.40 - 575.40 |
0.3186 times |
| Fri 25 April 2025 |
548.00 (-2.36%) |
545.00 |
545.00 - 577.40 |
0.4744 times |
| Thu 24 April 2025 |
561.25 (2.2%) |
568.00 |
543.85 - 584.70 |
0.3008 times |
| Tue 22 April 2025 |
549.15 (4.6%) |
550.00 |
540.05 - 550.00 |
0.5508 times |
| Mon 21 April 2025 |
525.00 (5%) |
523.95 |
510.00 - 525.00 |
0.6484 times |
| Thu 17 April 2025 |
500.00 (0.89%) |
495.60 |
495.60 - 504.85 |
0.1911 times |
| Wed 16 April 2025 |
495.60 (-1.23%) |
498.00 |
495.55 - 498.00 |
0.0643 times |
| Tue 15 April 2025 |
501.75 (-0.05%) |
502.00 |
501.75 - 502.00 |
0.1566 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 620.58 and 711.23 | Weekly Target 1 | 545.08 | | Weekly Target 2 | 605.42 | | Weekly Target 3 | 635.73333333333 | | Weekly Target 4 | 696.07 | | Weekly Target 5 | 726.38 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
665.75 (21.49%) |
575.40 |
575.40 - 666.05 |
4.1761 times |
| Fri 25 April 2025 |
548.00 (9.6%) |
523.95 |
510.00 - 584.70 |
1.0612 times |
| Thu 17 April 2025 |
500.00 (-0.4%) |
502.00 |
495.55 - 504.85 |
0.2214 times |
| Fri 11 April 2025 |
502.00 (-5.27%) |
524.95 |
498.85 - 524.95 |
0.3087 times |
| Fri 04 April 2025 |
529.95 (6.42%) |
495.00 |
495.00 - 535.00 |
0.1892 times |
| Fri 28 March 2025 |
498.00 (-9%) |
544.55 |
498.00 - 544.55 |
0.3675 times |
| Fri 21 March 2025 |
547.25 (2.52%) |
523.15 |
523.15 - 547.25 |
0.4918 times |
| Thu 13 March 2025 |
533.80 (-7.38%) |
576.35 |
533.80 - 576.35 |
0.666 times |
| Fri 07 March 2025 |
576.35 (12.33%) |
488.15 |
488.15 - 579.00 |
1.0128 times |
| Fri 28 February 2025 |
513.10 (-12.79%) |
566.00 |
513.10 - 609.60 |
1.5053 times |
| Fri 21 February 2025 |
588.35 (4.5%) |
573.95 |
523.05 - 591.00 |
0.8893 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 651.05 and 665.9 | Monthly Target 1 | 646.15 | | Monthly Target 2 | 655.95 | | Monthly Target 3 | 661 | | Monthly Target 4 | 670.8 | | Monthly Target 5 | 675.85 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
665.75 (4.95%) |
666.05 |
651.20 - 666.05 |
0.6139 times |
| Wed 30 April 2025 |
634.35 (27.38%) |
495.00 |
495.00 - 634.35 |
0.6181 times |
| Fri 28 March 2025 |
498.00 (-2.94%) |
488.15 |
488.15 - 579.00 |
0.525 times |
| Fri 28 February 2025 |
513.10 (-18.62%) |
648.95 |
513.10 - 651.45 |
0.8419 times |
| Fri 31 January 2025 |
630.50 (-6.94%) |
823.95 |
589.00 - 823.95 |
1.4962 times |
| Mon 30 December 2024 |
677.50 (7.65%) |
635.00 |
596.70 - 740.00 |
3.2626 times |
| Fri 29 November 2024 |
629.35 (39.25%) |
615.00 |
591.10 - 662.00 |
0.4322 times |
| Mon 07 October 2024 |
451.95 (-7.87%) |
506.90 |
450.00 - 506.90 |
0.2228 times |
| Mon 30 September 2024 |
490.55 (-8.75%) |
563.30 |
465.60 - 563.30 |
0.964 times |
| Fri 30 August 2024 |
537.60 (-3.41%) |
579.80 |
491.05 - 579.80 |
1.0233 times |
| Wed 31 July 2024 |
556.60 (3.46%) |
538.00 |
512.05 - 627.05 |
2.8543 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value | | 5 day DMA | 605.53 | | 12 day DMA | 555.2 | | 20 day DMA | 538.14 | | 35 day DMA | 538.93 | | 50 day DMA | 544.28 | | 100 day DMA | 592.09 | | 150 day DMA | 571.12 | | 200 day DMA | 548.03 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.81 | 590.85 | 569.11 | | 12 day EMA | 575.74 | 559.38 | 545.75 | | 20 day EMA | 559.3 | 548.1 | 539.02 | | 35 day EMA | 554.27 | 547.71 | 542.61 | | 50 day EMA | 558.39 | 554.01 | 550.73 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.53 | 584.63 | 567.59 | | 12 day SMA | 555.2 | 541.29 | 530.85 | | 20 day SMA | 538.14 | 530.63 | 525.21 | | 35 day SMA | 538.93 | 534.24 | 530.2 | | 50 day SMA | 544.28 | 543.61 | 543.65 | | 100 day SMA | 592.09 | 590.35 | 588.93 | | 150 day SMA | 571.12 | 570.69 | 570.48 | | 200 day SMA | 548.03 | 546.84 | 545.77 |
|
|
