KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 724.75 and 744.75 | Daily Target 1 | 720.17 | | Daily Target 2 | 729.33 | | Daily Target 3 | 740.16666666667 | | Daily Target 4 | 749.33 | | Daily Target 5 | 760.17 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
738.50 (-0.3%) |
749.60 |
731.00 - 751.00 |
0.2913 times |
Fri 11 July 2025 |
740.70 (-1.53%) |
772.70 |
736.10 - 772.70 |
0.7912 times |
Thu 10 July 2025 |
752.20 (0.22%) |
774.80 |
744.25 - 774.80 |
1.4183 times |
Wed 09 July 2025 |
750.55 (2.65%) |
762.80 |
738.40 - 762.80 |
1.0355 times |
Tue 08 July 2025 |
731.20 (-1.4%) |
753.30 |
726.00 - 753.30 |
0.4973 times |
Mon 07 July 2025 |
741.55 (-1.71%) |
770.00 |
732.05 - 784.00 |
1.285 times |
Fri 04 July 2025 |
754.45 (2.09%) |
742.65 |
738.00 - 760.40 |
2.0586 times |
Thu 03 July 2025 |
739.00 (0.5%) |
742.70 |
731.10 - 748.95 |
0.7899 times |
Wed 02 July 2025 |
735.35 (-1.73%) |
756.90 |
731.10 - 756.90 |
0.6403 times |
Tue 01 July 2025 |
748.30 (0.25%) |
753.95 |
735.05 - 755.00 |
1.1926 times |
Mon 30 June 2025 |
746.45 (1.04%) |
767.95 |
741.40 - 767.95 |
0.5734 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 724.75 and 744.75 | Weekly Target 1 | 720.17 | | Weekly Target 2 | 729.33 | | Weekly Target 3 | 740.16666666667 | | Weekly Target 4 | 749.33 | | Weekly Target 5 | 760.17 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
738.50 (-0.3%) |
749.60 |
731.00 - 751.00 |
0.0282 times |
Fri 11 July 2025 |
740.70 (-1.82%) |
770.00 |
726.00 - 784.00 |
0.4874 times |
Fri 04 July 2025 |
754.45 (2.13%) |
767.95 |
731.10 - 767.95 |
0.5095 times |
Fri 27 June 2025 |
738.75 (-0.48%) |
748.80 |
727.85 - 758.40 |
0.4605 times |
Fri 20 June 2025 |
742.30 (-1.24%) |
735.00 |
715.00 - 757.10 |
0.255 times |
Wed 14 May 2025 |
751.60 (6.01%) |
740.00 |
703.05 - 774.50 |
0.8767 times |
Fri 09 May 2025 |
709.00 (-12.64%) |
675.05 |
670.00 - 745.95 |
1.6756 times |
Thu 09 January 2025 |
811.55 (13.42%) |
724.00 |
679.80 - 811.55 |
1.5458 times |
Fri 03 January 2025 |
715.55 (16.81%) |
676.35 |
652.40 - 715.55 |
0.6246 times |
Wed 27 November 2024 |
612.60 (-0.28%) |
645.05 |
594.05 - 676.80 |
3.5368 times |
Fri 22 November 2024 |
614.35 (21.53%) |
530.75 |
530.75 - 614.35 |
2.1346 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 703.25 and 761.25 | Monthly Target 1 | 691.5 | | Monthly Target 2 | 715 | | Monthly Target 3 | 749.5 | | Monthly Target 4 | 773 | | Monthly Target 5 | 807.5 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
738.50 (-1.07%) |
753.95 |
726.00 - 784.00 |
0.3 times |
Mon 30 June 2025 |
746.45 (-0.69%) |
735.00 |
715.00 - 767.95 |
0.2386 times |
Wed 14 May 2025 |
751.60 (-7.39%) |
675.05 |
670.00 - 774.50 |
0.7897 times |
Thu 09 January 2025 |
811.55 (20.1%) |
703.35 |
662.00 - 811.55 |
0.643 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.0285 times |
Wed 27 November 2024 |
612.60 (32.47%) |
465.55 |
446.10 - 676.80 |
2.0547 times |
Thu 31 October 2024 |
462.45 (-27.53%) |
460.00 |
426.35 - 510.95 |
0.279 times |
Mon 24 June 2024 |
638.15 (52.03%) |
436.90 |
371.15 - 727.30 |
4.0857 times |
Fri 31 May 2024 |
419.75 (-5.1%) |
444.10 |
402.75 - 456.60 |
0.6615 times |
Tue 30 April 2024 |
442.30 (8.35%) |
420.70 |
404.05 - 465.95 |
0.9193 times |
Thu 28 March 2024 |
408.20 (-2.58%) |
430.00 |
402.50 - 490.00 |
1.2 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value | | 5 day DMA | 742.63 | | 12 day DMA | 743.08 | | 20 day DMA | 741.53 | | 35 day DMA | 734.51 | | 50 day DMA | 676.96 | | 100 day DMA | 572.55 | | 150 day DMA | 526.97 | | 200 day DMA | 478.64 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.48 | 744.47 | 746.36 | | 12 day EMA | 742.05 | 742.69 | 743.05 | | 20 day EMA | 734.59 | 734.18 | 733.49 | | 35 day EMA | 700.24 | 697.99 | 695.48 | | 50 day EMA | 666.39 | 663.45 | 660.3 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.63 | 743.24 | 745.99 | | 12 day SMA | 743.08 | 744.18 | 745.2 | | 20 day SMA | 741.53 | 742.19 | 742.86 | | 35 day SMA | 734.51 | 732.72 | 729.06 | | 50 day SMA | 676.96 | 671.41 | 665.83 | | 100 day SMA | 572.55 | 569.38 | 566.21 | | 150 day SMA | 526.97 | 524.9 | 522.84 | | 200 day SMA | 478.64 | 476.47 | 474.28 |
|
|
