KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 674.9 and 685.05 | Daily Target 1 | 672.88 | | Daily Target 2 | 676.92 | | Daily Target 3 | 683.03333333333 | | Daily Target 4 | 687.07 | | Daily Target 5 | 693.18 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
680.95 (-0.59%) |
681.80 |
679.00 - 689.15 |
0.4072 times |
Tue 02 September 2025 |
685.00 (0.24%) |
687.95 |
676.00 - 687.95 |
0.4585 times |
Mon 01 September 2025 |
683.35 (1.65%) |
686.15 |
677.85 - 694.35 |
0.7654 times |
Fri 29 August 2025 |
672.25 (2.81%) |
702.00 |
660.10 - 702.00 |
1.4062 times |
Thu 28 August 2025 |
653.90 (-6.26%) |
697.60 |
649.95 - 717.00 |
4.4063 times |
Tue 26 August 2025 |
697.60 (-0.14%) |
698.50 |
695.00 - 702.70 |
0.4143 times |
Mon 25 August 2025 |
698.55 (-0.9%) |
705.60 |
696.10 - 712.60 |
0.514 times |
Fri 22 August 2025 |
704.90 (-0.46%) |
719.95 |
701.65 - 719.95 |
0.5022 times |
Thu 21 August 2025 |
708.15 (1.22%) |
709.70 |
706.00 - 719.95 |
0.298 times |
Wed 20 August 2025 |
699.60 (-1.78%) |
720.00 |
696.05 - 720.00 |
0.8279 times |
Tue 19 August 2025 |
712.25 (1.34%) |
721.90 |
705.05 - 721.95 |
1.156 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 669.3 and 687.65 | Weekly Target 1 | 665.42 | | Weekly Target 2 | 673.18 | | Weekly Target 3 | 683.76666666667 | | Weekly Target 4 | 691.53 | | Weekly Target 5 | 702.12 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
680.95 (1.29%) |
686.15 |
676.00 - 694.35 |
0.312 times |
Fri 29 August 2025 |
672.25 (-4.63%) |
705.60 |
649.95 - 717.00 |
1.2896 times |
Fri 22 August 2025 |
704.90 (0.69%) |
714.95 |
695.20 - 721.95 |
0.783 times |
Thu 14 August 2025 |
700.05 (1.22%) |
698.00 |
691.45 - 746.50 |
1.2773 times |
Fri 08 August 2025 |
691.60 (-0.92%) |
698.30 |
685.00 - 727.00 |
0.9908 times |
Fri 01 August 2025 |
698.00 (-5.52%) |
738.75 |
690.30 - 747.05 |
0.675 times |
Fri 25 July 2025 |
738.75 (2.86%) |
718.20 |
687.05 - 778.00 |
1.4575 times |
Fri 18 July 2025 |
718.20 (-3.04%) |
749.60 |
711.00 - 757.55 |
0.5771 times |
Fri 11 July 2025 |
740.70 (-1.82%) |
770.00 |
726.00 - 784.00 |
1.2897 times |
Fri 04 July 2025 |
754.45 (2.13%) |
767.95 |
731.10 - 767.95 |
1.3481 times |
Fri 27 June 2025 |
738.75 (-0.48%) |
748.80 |
727.85 - 758.40 |
1.2183 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 669.3 and 687.65 | Monthly Target 1 | 665.42 | | Monthly Target 2 | 673.18 | | Monthly Target 3 | 683.76666666667 | | Monthly Target 4 | 691.53 | | Monthly Target 5 | 702.12 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
680.95 (1.29%) |
686.15 |
676.00 - 694.35 |
0.0394 times |
Fri 29 August 2025 |
672.25 (-4.69%) |
738.00 |
649.95 - 746.50 |
0.5644 times |
Thu 31 July 2025 |
705.30 (-5.51%) |
753.95 |
687.05 - 784.00 |
0.639 times |
Mon 30 June 2025 |
746.45 (-0.69%) |
735.00 |
715.00 - 767.95 |
0.2573 times |
Wed 14 May 2025 |
751.60 (-7.39%) |
675.05 |
670.00 - 774.50 |
0.8518 times |
Thu 09 January 2025 |
811.55 (20.1%) |
703.35 |
662.00 - 811.55 |
0.6935 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.0308 times |
Wed 27 November 2024 |
612.60 (32.47%) |
465.55 |
446.10 - 676.80 |
2.2161 times |
Thu 31 October 2024 |
462.45 (-27.53%) |
460.00 |
426.35 - 510.95 |
0.3009 times |
Mon 24 June 2024 |
638.15 (52.03%) |
436.90 |
371.15 - 727.30 |
4.4068 times |
Fri 31 May 2024 |
419.75 (-5.1%) |
444.10 |
402.75 - 456.60 |
0.7135 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value | | 5 day DMA | 675.09 | | 12 day DMA | 691.61 | | 20 day DMA | 698.55 | | 35 day DMA | 710.01 | | 50 day DMA | 720.17 | | 100 day DMA | 656.3 | | 150 day DMA | 590.64 | | 200 day DMA | 546.85 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.3 | 682.98 | 681.97 | | 12 day EMA | 689.56 | 691.13 | 692.24 | | 20 day EMA | 696.66 | 698.31 | 699.71 | | 35 day EMA | 707.56 | 709.13 | 710.55 | | 50 day EMA | 716.96 | 718.43 | 719.79 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.09 | 678.42 | 681.13 | | 12 day SMA | 691.61 | 693.2 | 697.34 | | 20 day SMA | 698.55 | 699.31 | 699.96 | | 35 day SMA | 710.01 | 711.65 | 713.24 | | 50 day SMA | 720.17 | 721.48 | 722.62 | | 100 day SMA | 656.3 | 654.27 | 652.29 | | 150 day SMA | 590.64 | 589 | 587.33 | | 200 day SMA | 546.85 | 545.22 | 543.55 |
|
|
