KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 677.23 and 718.43 | Daily Target 1 | 668.58 | | Daily Target 2 | 685.87 | | Daily Target 3 | 709.78333333333 | | Daily Target 4 | 727.07 | | Daily Target 5 | 750.98 |
Daily price and volume Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
703.15 (-1.51%) |
722.40 |
692.50 - 733.70 |
1.0054 times |
Tue 28 October 2025 |
713.90 (-3.13%) |
738.45 |
709.55 - 748.40 |
0.9624 times |
Mon 27 October 2025 |
737.00 (-2.21%) |
760.10 |
736.00 - 764.75 |
1.0113 times |
Fri 24 October 2025 |
753.65 (0.52%) |
749.80 |
731.00 - 769.40 |
0.6327 times |
Thu 23 October 2025 |
749.75 (-2.4%) |
779.95 |
740.00 - 779.95 |
1.7893 times |
Tue 21 October 2025 |
768.15 (2.28%) |
775.05 |
760.15 - 775.05 |
0.1997 times |
Mon 20 October 2025 |
751.05 (-0.84%) |
779.00 |
741.10 - 779.05 |
0.9925 times |
Fri 17 October 2025 |
757.40 (1.86%) |
767.00 |
751.25 - 786.00 |
0.8917 times |
Thu 16 October 2025 |
743.60 (3.54%) |
770.00 |
740.00 - 790.00 |
2.0083 times |
Wed 15 October 2025 |
718.15 (0.51%) |
733.00 |
705.00 - 733.00 |
0.5066 times |
Tue 14 October 2025 |
714.50 (-7.24%) |
756.05 |
709.95 - 769.95 |
1.6114 times |
Weekly price and charts KalyaniForge Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 661.7 and 733.95 | Weekly Target 1 | 647.88 | | Weekly Target 2 | 675.52 | | Weekly Target 3 | 720.13333333333 | | Weekly Target 4 | 747.77 | | Weekly Target 5 | 792.38 |
Weekly price and volumes for Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
703.15 (-6.7%) |
760.10 |
692.50 - 764.75 |
0.3564 times |
Fri 24 October 2025 |
753.65 (-0.5%) |
779.00 |
731.00 - 779.95 |
0.4324 times |
Fri 17 October 2025 |
757.40 (-3.86%) |
818.00 |
705.00 - 818.00 |
0.7267 times |
Fri 10 October 2025 |
787.80 (16.76%) |
673.00 |
655.05 - 849.65 |
6.3548 times |
Fri 03 October 2025 |
674.70 (1.86%) |
665.10 |
652.40 - 696.80 |
0.2202 times |
Fri 26 September 2025 |
662.35 (-5.03%) |
697.45 |
660.00 - 709.40 |
0.2935 times |
Fri 19 September 2025 |
697.45 (-0.91%) |
706.00 |
676.05 - 710.00 |
0.3103 times |
Fri 12 September 2025 |
703.85 (-1.68%) |
730.00 |
690.00 - 739.70 |
0.258 times |
Fri 05 September 2025 |
715.85 (6.49%) |
686.15 |
676.00 - 720.00 |
0.3723 times |
Fri 29 August 2025 |
672.25 (-4.63%) |
705.60 |
649.95 - 717.00 |
0.6754 times |
Fri 22 August 2025 |
704.90 (0.69%) |
714.95 |
695.20 - 721.95 |
0.4101 times |
Monthly price and charts KalyaniForge Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 679.1 and 873.7 | Monthly Target 1 | 541.35 | | Monthly Target 2 | 622.25 | | Monthly Target 3 | 735.95 | | Monthly Target 4 | 816.85 | | Monthly Target 5 | 930.55 |
Monthly price and volumes Kalyani Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
703.15 (6.55%) |
680.00 |
655.05 - 849.65 |
2.4724 times |
Tue 30 September 2025 |
659.90 (-1.84%) |
686.15 |
652.40 - 739.70 |
0.4067 times |
Fri 29 August 2025 |
672.25 (-4.69%) |
738.00 |
649.95 - 746.50 |
0.7236 times |
Thu 31 July 2025 |
705.30 (-5.51%) |
753.95 |
687.05 - 784.00 |
0.8193 times |
Mon 30 June 2025 |
746.45 (-0.69%) |
735.00 |
715.00 - 767.95 |
0.3299 times |
Wed 14 May 2025 |
751.60 (-7.39%) |
675.05 |
670.00 - 774.50 |
1.0921 times |
Thu 09 January 2025 |
811.55 (20.1%) |
703.35 |
662.00 - 811.55 |
0.8892 times |
Tue 31 December 2024 |
675.75 (10.31%) |
676.35 |
652.40 - 699.00 |
0.0395 times |
Wed 27 November 2024 |
612.60 (32.47%) |
465.55 |
446.10 - 676.80 |
2.8415 times |
Thu 31 October 2024 |
462.45 (-27.53%) |
460.00 |
426.35 - 510.95 |
0.3858 times |
Mon 24 June 2024 |
638.15 (52.03%) |
436.90 |
371.15 - 727.30 |
5.6503 times |
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value | | 5 day DMA | 731.49 | | 12 day DMA | 740.05 | | 20 day DMA | 728.43 | | 35 day DMA | 712.79 | | 50 day DMA | 707.63 | | 100 day DMA | 718.29 | | 150 day DMA | 661.71 | | 200 day DMA | 604.53 | EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.28 | 736.34 | 747.56 | | 12 day EMA | 732.43 | 737.75 | 742.09 | | 20 day EMA | 728.2 | 730.84 | 732.62 | | 35 day EMA | 721.24 | 722.31 | 722.81 | | 50 day EMA | 710.16 | 710.45 | 710.31 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.49 | 744.49 | 751.92 | | 12 day SMA | 740.05 | 747.1 | 753.1 | | 20 day SMA | 728.43 | 726.3 | 723.72 | | 35 day SMA | 712.79 | 713.22 | 713.28 | | 50 day SMA | 707.63 | 707.57 | 707.98 | | 100 day SMA | 718.29 | 718.24 | 719.22 | | 150 day SMA | 661.71 | 660.04 | 658.18 | | 200 day SMA | 604.53 | 603.11 | 601.58 |
|
|
