Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru KALPATARU are 396.85 and 408.65 | Daily Target 1 | 388.1 | | Daily Target 2 | 393.8 | | Daily Target 3 | 399.9 | | Daily Target 4 | 405.6 | | Daily Target 5 | 411.7 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
399.50 (1.32%) |
394.30 |
394.20 - 406.00 |
2.1559 times |
Tue 02 September 2025 |
394.30 (0.15%) |
394.00 |
392.05 - 401.00 |
0.5118 times |
Mon 01 September 2025 |
393.70 (3.28%) |
383.50 |
382.85 - 396.00 |
1.0035 times |
Fri 29 August 2025 |
381.20 (-1.58%) |
388.10 |
380.00 - 392.30 |
0.5562 times |
Thu 28 August 2025 |
387.30 (0.77%) |
384.35 |
381.35 - 395.20 |
1.2825 times |
Tue 26 August 2025 |
384.35 (-1.96%) |
391.25 |
379.25 - 396.25 |
1.34 times |
Mon 25 August 2025 |
392.05 (1.51%) |
388.85 |
388.25 - 395.95 |
0.6063 times |
Fri 22 August 2025 |
386.20 (-1.72%) |
393.80 |
382.50 - 397.45 |
0.6374 times |
Thu 21 August 2025 |
392.95 (0.82%) |
392.00 |
391.55 - 400.15 |
0.9772 times |
Wed 20 August 2025 |
389.75 (0.28%) |
390.15 |
386.45 - 395.70 |
0.9291 times |
Tue 19 August 2025 |
388.65 (-0.49%) |
393.95 |
386.75 - 396.00 |
1.8449 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru KALPATARU are 391.18 and 414.33 | Weekly Target 1 | 372.97 | | Weekly Target 2 | 386.23 | | Weekly Target 3 | 396.11666666667 | | Weekly Target 4 | 409.38 | | Weekly Target 5 | 419.27 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
399.50 (4.8%) |
383.50 |
382.85 - 406.00 |
0.1849 times |
Fri 29 August 2025 |
381.20 (-1.29%) |
388.85 |
379.25 - 396.25 |
0.1906 times |
Fri 22 August 2025 |
386.20 (-0.68%) |
392.95 |
382.50 - 402.05 |
0.3243 times |
Thu 14 August 2025 |
388.85 (2.32%) |
382.40 |
382.00 - 414.70 |
0.7611 times |
Fri 08 August 2025 |
380.05 (0.72%) |
378.45 |
345.80 - 395.00 |
1.0966 times |
Fri 01 August 2025 |
377.35 (-7.09%) |
405.00 |
370.00 - 412.30 |
0.467 times |
Fri 25 July 2025 |
406.15 (-2.44%) |
424.00 |
402.80 - 425.60 |
0.6436 times |
Fri 18 July 2025 |
416.30 (-0.35%) |
419.85 |
415.10 - 434.65 |
1.4284 times |
Fri 11 July 2025 |
417.75 (0%) |
413.00 |
412.95 - 457.40 |
3.9034 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru KALPATARU are 391.18 and 414.33 | Monthly Target 1 | 372.97 | | Monthly Target 2 | 386.23 | | Monthly Target 3 | 396.11666666667 | | Monthly Target 4 | 409.38 | | Monthly Target 5 | 419.27 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
399.50 (4.8%) |
383.50 |
382.85 - 406.00 |
0.0324 times |
Fri 29 August 2025 |
381.20 (-3.9%) |
395.65 |
345.80 - 414.70 |
0.4533 times |
Thu 31 July 2025 |
396.65 (0%) |
414.00 |
394.30 - 457.40 |
2.5143 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value | | 5 day DMA | 391.2 | | 12 day DMA | 390.04 | | 20 day DMA | 388.12 | | 35 day DMA | 396.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.43 | 390.39 | 388.44 | | 12 day EMA | 391.46 | 390 | 389.22 | | 20 day EMA | 392.61 | 391.88 | 391.63 | | 35 day EMA | 399.05 | 399.02 | 399.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.2 | 388.17 | 387.72 | | 12 day SMA | 390.04 | 389.15 | 390.16 | | 20 day SMA | 388.12 | 386.94 | 386.09 | | 35 day SMA | 396.64 | 397.22 | 397.89 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
