Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru KALPATARU are 413.45 and 423.8 | Daily Target 1 | 411.23 | | Daily Target 2 | 415.67 | | Daily Target 3 | 421.58333333333 | | Daily Target 4 | 426.02 | | Daily Target 5 | 431.93 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
420.10 (0.11%) |
425.00 |
417.15 - 427.50 |
0.307 times |
Mon 14 July 2025 |
419.65 (0.45%) |
419.85 |
417.10 - 426.90 |
0.4807 times |
Fri 11 July 2025 |
417.75 (-0.44%) |
424.35 |
416.10 - 430.00 |
0.7612 times |
Thu 10 July 2025 |
419.60 (-2.79%) |
433.85 |
416.80 - 437.00 |
0.9248 times |
Wed 09 July 2025 |
431.65 (0.42%) |
435.05 |
424.20 - 457.40 |
2.5272 times |
Tue 08 July 2025 |
429.85 (1.67%) |
421.00 |
414.55 - 432.70 |
0.6295 times |
Mon 07 July 2025 |
422.80 (1.83%) |
413.00 |
412.95 - 438.00 |
1.2442 times |
Fri 04 July 2025 |
415.20 (0.19%) |
414.00 |
411.50 - 419.95 |
0.5135 times |
Thu 03 July 2025 |
414.40 (0.02%) |
414.00 |
410.00 - 421.60 |
0.9181 times |
Wed 02 July 2025 |
414.30 (-4.31%) |
424.90 |
408.55 - 426.05 |
1.6938 times |
Tue 01 July 2025 |
432.95 (0%) |
414.00 |
414.00 - 452.80 |
9.5607 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru KALPATARU are 418.6 and 429 | Weekly Target 1 | 411.17 | | Weekly Target 2 | 415.63 | | Weekly Target 3 | 421.56666666667 | | Weekly Target 4 | 426.03 | | Weekly Target 5 | 431.97 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
420.10 (0.56%) |
419.85 |
417.10 - 427.50 |
0.2292 times |
Fri 11 July 2025 |
417.75 (0%) |
413.00 |
412.95 - 457.40 |
1.7708 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru KALPATARU are 414.33 and 463.18 | Monthly Target 1 | 379.83 | | Monthly Target 2 | 399.97 | | Monthly Target 3 | 428.68333333333 | | Monthly Target 4 | 448.82 | | Monthly Target 5 | 477.53 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
420.10 (0%) |
414.00 |
408.55 - 457.40 |
1 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value | | 5 day DMA | 421.75 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.77 | 421.11 | 421.84 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.75 | 423.7 | 424.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
