Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru KALPATARU are 377.25 and 391.15 | Daily Target 1 | 374.55 | | Daily Target 2 | 379.95 | | Daily Target 3 | 388.45 | | Daily Target 4 | 393.85 | | Daily Target 5 | 402.35 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
385.35 (-1.7%) |
391.00 |
383.05 - 396.95 |
0.6533 times |
Mon 27 October 2025 |
392.00 (-1.07%) |
396.25 |
389.10 - 404.90 |
0.3941 times |
Fri 24 October 2025 |
396.25 (0.03%) |
396.15 |
387.45 - 400.90 |
0.5246 times |
Thu 23 October 2025 |
396.15 (0.93%) |
392.40 |
389.60 - 410.70 |
0.8392 times |
Tue 21 October 2025 |
392.50 (0.5%) |
385.05 |
385.05 - 395.00 |
0.047 times |
Mon 20 October 2025 |
390.55 (-1.64%) |
397.70 |
389.10 - 397.70 |
0.2218 times |
Fri 17 October 2025 |
397.05 (7.66%) |
380.00 |
373.00 - 405.65 |
6.9417 times |
Thu 16 October 2025 |
368.80 (0.96%) |
365.00 |
365.00 - 374.55 |
0.1548 times |
Wed 15 October 2025 |
365.30 (0.16%) |
369.95 |
359.00 - 369.95 |
0.0869 times |
Tue 14 October 2025 |
364.70 (-1.74%) |
368.10 |
363.00 - 374.90 |
0.1367 times |
Mon 13 October 2025 |
371.15 (-0.11%) |
370.00 |
367.00 - 373.20 |
0.0751 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru KALPATARU are 373.28 and 395.13 | Weekly Target 1 | 369.25 | | Weekly Target 2 | 377.3 | | Weekly Target 3 | 391.1 | | Weekly Target 4 | 399.15 | | Weekly Target 5 | 412.95 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
385.35 (-2.75%) |
396.25 |
383.05 - 404.90 |
0.4564 times |
Fri 24 October 2025 |
396.25 (-0.2%) |
397.70 |
385.05 - 410.70 |
0.7114 times |
Fri 17 October 2025 |
397.05 (6.86%) |
370.00 |
359.00 - 405.65 |
3.2223 times |
Fri 10 October 2025 |
371.55 (-1.64%) |
375.05 |
366.35 - 385.00 |
0.2299 times |
Fri 03 October 2025 |
377.75 (1%) |
374.70 |
369.80 - 380.00 |
0.164 times |
Fri 26 September 2025 |
374.00 (-4.4%) |
390.35 |
373.00 - 398.00 |
0.461 times |
Fri 19 September 2025 |
391.20 (-1.19%) |
396.50 |
389.05 - 403.90 |
0.4596 times |
Fri 12 September 2025 |
395.90 (0.35%) |
394.20 |
394.20 - 429.30 |
2.5912 times |
Fri 05 September 2025 |
394.50 (3.49%) |
383.50 |
382.85 - 406.00 |
0.9674 times |
Fri 29 August 2025 |
381.20 (-1.29%) |
388.85 |
379.25 - 396.25 |
0.737 times |
Fri 22 August 2025 |
386.20 (-0.68%) |
392.95 |
382.50 - 402.05 |
1.2538 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru KALPATARU are 372.18 and 423.88 | Monthly Target 1 | 333.32 | | Monthly Target 2 | 359.33 | | Monthly Target 3 | 385.01666666667 | | Monthly Target 4 | 411.03 | | Monthly Target 5 | 436.72 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
385.35 (3.12%) |
370.30 |
359.00 - 410.70 |
0.2525 times |
Tue 30 September 2025 |
373.70 (-1.97%) |
383.50 |
372.00 - 429.30 |
0.2429 times |
Fri 29 August 2025 |
381.20 (-3.9%) |
395.65 |
345.80 - 414.70 |
0.5354 times |
Thu 31 July 2025 |
396.65 (0%) |
414.00 |
394.30 - 457.40 |
2.9692 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value | | 5 day DMA | 392.45 | | 12 day DMA | 382.61 | | 20 day DMA | 378.86 | | 35 day DMA | 385.35 | | 50 day DMA | 386.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.55 | 391.65 | 391.47 | | 12 day EMA | 385.74 | 385.81 | 384.69 | | 20 day EMA | 384.1 | 383.97 | 383.13 | | 35 day EMA | 384.87 | 384.84 | 384.42 | | 50 day EMA | 388.03 | 388.14 | 387.98 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.45 | 393.49 | 394.5 | | 12 day SMA | 382.61 | 381.28 | 379.42 | | 20 day SMA | 378.86 | 378.29 | 377.83 | | 35 day SMA | 385.35 | 385.61 | 385.75 | | 50 day SMA | 386.96 | 387.38 | 387.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
