KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 28.9 and 28.9 | Daily Target 1 | 28.9 | | Daily Target 2 | 28.9 | | Daily Target 3 | 28.9 | | Daily Target 4 | 28.9 | | Daily Target 5 | 28.9 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.90 (0.87%) |
28.90 |
28.90 - 28.90 |
0.1111 times |
Mon 27 October 2025 |
28.65 (-2.88%) |
29.50 |
28.50 - 29.50 |
0.7778 times |
Fri 24 October 2025 |
29.50 (-6.05%) |
30.00 |
29.50 - 30.00 |
0.3333 times |
Thu 23 October 2025 |
31.40 (4.67%) |
31.40 |
31.40 - 31.40 |
0.1111 times |
Tue 21 October 2025 |
30.00 (-1.64%) |
30.00 |
30.00 - 30.00 |
0.1111 times |
Mon 20 October 2025 |
30.50 (2.87%) |
30.50 |
30.50 - 30.50 |
0.1111 times |
Fri 17 October 2025 |
29.65 (-0.34%) |
29.40 |
27.00 - 29.65 |
1.3333 times |
Thu 16 October 2025 |
29.75 (-1.33%) |
30.05 |
29.50 - 30.50 |
1.3333 times |
Wed 15 October 2025 |
30.15 (-1.79%) |
31.05 |
29.80 - 31.05 |
2.4444 times |
Tue 14 October 2025 |
30.70 (-6.12%) |
32.25 |
30.00 - 32.25 |
3.3333 times |
Mon 13 October 2025 |
32.70 (0%) |
32.70 |
32.70 - 32.70 |
0.1111 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 28.2 and 29.2 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.43 | | Weekly Target 3 | 28.966666666667 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.90 (-2.03%) |
29.50 |
28.50 - 29.50 |
0.1004 times |
Fri 24 October 2025 |
29.50 (-0.51%) |
30.50 |
29.50 - 31.40 |
0.0753 times |
Fri 17 October 2025 |
29.65 (-9.33%) |
32.70 |
27.00 - 32.70 |
0.9661 times |
Fri 10 October 2025 |
32.70 (-8.66%) |
33.20 |
32.25 - 34.45 |
0.6399 times |
Fri 03 October 2025 |
35.80 (3.77%) |
33.80 |
33.80 - 35.80 |
0.1129 times |
Thu 25 September 2025 |
34.50 (-12.66%) |
40.00 |
30.10 - 41.70 |
6.4994 times |
Fri 19 September 2025 |
39.50 (-7.39%) |
41.10 |
39.20 - 42.50 |
0.3513 times |
Fri 12 September 2025 |
42.65 (-4.48%) |
40.05 |
39.00 - 42.95 |
0.3011 times |
Wed 03 September 2025 |
44.65 (8.51%) |
41.10 |
40.60 - 45.90 |
0.7905 times |
Fri 29 August 2025 |
41.15 (-6.16%) |
41.20 |
40.20 - 43.20 |
0.1631 times |
Thu 21 August 2025 |
43.85 (5.79%) |
41.95 |
40.50 - 46.85 |
0.1506 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 23.55 and 32.35 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 30.566666666667 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 39.37 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.90 (-14.75%) |
33.90 |
27.00 - 35.80 |
0.3772 times |
Mon 29 September 2025 |
33.90 (-17.62%) |
41.10 |
30.10 - 45.90 |
1.6763 times |
Fri 29 August 2025 |
41.15 (-4.41%) |
42.75 |
38.55 - 46.85 |
0.1572 times |
Thu 31 July 2025 |
43.05 (5%) |
40.35 |
36.60 - 43.50 |
0.736 times |
Mon 30 June 2025 |
41.00 (-5.2%) |
41.15 |
34.00 - 44.20 |
0.4924 times |
Fri 30 May 2025 |
43.25 (-4.95%) |
44.55 |
42.50 - 48.80 |
1.197 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.5395 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
2.648 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.385 times |
Fri 31 January 2025 |
40.65 (-8.45%) |
44.50 |
35.85 - 45.00 |
1.7915 times |
Tue 31 December 2024 |
44.40 (32.74%) |
33.25 |
33.25 - 47.75 |
4.0781 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 29.69 | | 12 day DMA | 30.38 | | 20 day DMA | 31.88 | | 35 day DMA | 35.89 | | 50 day DMA | 37.64 | | 100 day DMA | 39.58 | | 150 day DMA | 41.76 | | 200 day DMA | 41.61 | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.76 | 30.31 | | 12 day EMA | 30.66 | 30.98 | 31.4 | | 20 day EMA | 32.15 | 32.49 | 32.89 | | 35 day EMA | 34.46 | 34.79 | 35.15 | | 50 day EMA | 37.07 | 37.4 | 37.76 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.69 | 30.01 | 30.21 | | 12 day SMA | 30.38 | 30.81 | 31.2 | | 20 day SMA | 31.88 | 32.16 | 32.7 | | 35 day SMA | 35.89 | 36.25 | 36.59 | | 50 day SMA | 37.64 | 37.9 | 38.18 | | 100 day SMA | 39.58 | 39.77 | 39.97 | | 150 day SMA | 41.76 | 41.82 | 41.89 | | 200 day SMA | 41.61 | 41.68 | 41.76 |
|
|
