KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 39.83 and 46.73 | Daily Target 1 | 34.15 | | Daily Target 2 | 38.6 | | Daily Target 3 | 41.05 | | Daily Target 4 | 45.5 | | Daily Target 5 | 47.95 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.05 (14.65%) |
37.55 |
36.60 - 43.50 |
5.0345 times |
Wed 30 July 2025 |
37.55 (-5.65%) |
38.55 |
37.05 - 38.55 |
0.4828 times |
Mon 28 July 2025 |
39.80 (-0.5%) |
40.00 |
39.00 - 40.00 |
0.3448 times |
Fri 25 July 2025 |
40.00 (2.04%) |
40.00 |
40.00 - 40.00 |
0.069 times |
Thu 24 July 2025 |
39.20 (-2%) |
39.50 |
39.20 - 39.50 |
1.8621 times |
Wed 23 July 2025 |
40.00 (0.25%) |
40.00 |
40.00 - 40.00 |
0.069 times |
Tue 22 July 2025 |
39.90 (-0.13%) |
40.90 |
39.90 - 40.95 |
0.7586 times |
Mon 21 July 2025 |
39.95 (1.14%) |
39.15 |
39.15 - 39.95 |
0.3448 times |
Fri 18 July 2025 |
39.50 (0.38%) |
39.90 |
38.45 - 40.25 |
0.6207 times |
Thu 17 July 2025 |
39.35 (-3.32%) |
40.35 |
38.75 - 40.35 |
0.4138 times |
Wed 16 July 2025 |
40.70 (-0.97%) |
40.60 |
40.50 - 41.00 |
0.2069 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 39.83 and 46.73 | Weekly Target 1 | 34.15 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 41.05 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.05 (7.62%) |
40.00 |
36.60 - 43.50 |
1.6038 times |
Fri 25 July 2025 |
40.00 (1.27%) |
39.15 |
39.15 - 40.95 |
0.8491 times |
Fri 18 July 2025 |
39.50 (-7.6%) |
42.50 |
38.45 - 42.50 |
0.4528 times |
Fri 11 July 2025 |
42.75 (2.76%) |
41.55 |
40.00 - 42.75 |
2.0755 times |
Fri 04 July 2025 |
41.60 (1.46%) |
41.00 |
39.95 - 41.65 |
0.3396 times |
Fri 27 June 2025 |
41.00 (2.5%) |
40.00 |
39.00 - 43.20 |
0.4528 times |
Fri 20 June 2025 |
40.00 (-4.19%) |
42.20 |
40.00 - 43.65 |
0.4528 times |
Fri 13 June 2025 |
41.75 (7.46%) |
40.00 |
38.00 - 44.20 |
1.4528 times |
Fri 06 June 2025 |
38.85 (-10.17%) |
41.15 |
34.00 - 43.90 |
1.1698 times |
Fri 30 May 2025 |
43.25 (-6.49%) |
45.60 |
42.80 - 46.50 |
1.1509 times |
Fri 23 May 2025 |
46.25 (-4.15%) |
46.80 |
45.25 - 48.75 |
0.3396 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 39.83 and 46.73 | Monthly Target 1 | 34.15 | | Monthly Target 2 | 38.6 | | Monthly Target 3 | 41.05 | | Monthly Target 4 | 45.5 | | Monthly Target 5 | 47.95 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.05 (5%) |
40.35 |
36.60 - 43.50 |
0.5157 times |
Mon 30 June 2025 |
41.00 (-5.2%) |
41.15 |
34.00 - 44.20 |
0.345 times |
Fri 30 May 2025 |
43.25 (-4.95%) |
44.55 |
42.50 - 48.80 |
0.8387 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.3781 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
1.8554 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.2698 times |
Fri 31 January 2025 |
40.65 (-8.45%) |
44.50 |
35.85 - 45.00 |
1.2553 times |
Tue 31 December 2024 |
44.40 (32.74%) |
33.25 |
33.25 - 47.75 |
2.8574 times |
Fri 29 November 2024 |
33.45 (-13.12%) |
38.30 |
32.60 - 40.20 |
0.6643 times |
Thu 31 October 2024 |
38.50 (0%) |
47.00 |
37.05 - 49.45 |
1.0204 times |
Fri 01 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 40.01 | | 20 day DMA | 40.75 | | 35 day DMA | 40.94 | | 50 day DMA | 41.64 | | 100 day DMA | 43.79 | | 150 day DMA | 42.95 | | 200 day DMA | | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.4 | 39.07 | 39.83 | | 12 day EMA | 40.31 | 39.81 | 40.22 | | 20 day EMA | 40.59 | 40.33 | 40.62 | | 35 day EMA | 41.3 | 41.2 | 41.42 | | 50 day EMA | 41.95 | 41.9 | 42.08 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.31 | 39.78 | | 12 day SMA | 40.01 | 39.96 | 40.4 | | 20 day SMA | 40.75 | 40.62 | 40.83 | | 35 day SMA | 40.94 | 40.81 | 40.88 | | 50 day SMA | 41.64 | 41.75 | 41.92 | | 100 day SMA | 43.79 | 43.74 | 43.73 | | 150 day SMA | 42.95 | 42.95 | 43 | | 200 day SMA |
|
|
