KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat Strong Daily Stock price targets for KalanaIspat KALANA_SM are 41.38 and 44.13 | Daily Target 1 | 39.08 | | Daily Target 2 | 40.92 | | Daily Target 3 | 41.833333333333 | | Daily Target 4 | 43.67 | | Daily Target 5 | 44.58 |
Daily price and volume Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.75 (2.76%) |
40.25 |
40.00 - 42.75 |
6.1719 times |
Thu 10 July 2025 |
41.60 (-0.72%) |
40.10 |
40.10 - 41.60 |
0.1563 times |
Wed 09 July 2025 |
41.90 (-0.48%) |
40.65 |
40.65 - 42.50 |
0.2344 times |
Tue 08 July 2025 |
42.10 (0.24%) |
41.80 |
41.80 - 42.20 |
0.625 times |
Mon 07 July 2025 |
42.00 (0.96%) |
41.55 |
41.50 - 42.00 |
1.4063 times |
Fri 04 July 2025 |
41.60 (3.1%) |
40.10 |
40.10 - 41.60 |
0.1563 times |
Thu 03 July 2025 |
40.35 (-0.62%) |
40.30 |
39.95 - 40.80 |
0.5469 times |
Wed 02 July 2025 |
40.60 (-2.52%) |
40.10 |
40.10 - 40.60 |
0.3125 times |
Tue 01 July 2025 |
41.65 (1.59%) |
40.35 |
40.00 - 41.65 |
0.3125 times |
Mon 30 June 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.0781 times |
Fri 27 June 2025 |
41.00 (-0.61%) |
40.35 |
40.35 - 41.00 |
0.2344 times |
Weekly price and charts KalanaIspat Strong weekly Stock price targets for KalanaIspat KALANA_SM are 41.38 and 44.13 | Weekly Target 1 | 39.08 | | Weekly Target 2 | 40.92 | | Weekly Target 3 | 41.833333333333 | | Weekly Target 4 | 43.67 | | Weekly Target 5 | 44.58 |
Weekly price and volumes for Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.75 (2.76%) |
41.55 |
40.00 - 42.75 |
1.4304 times |
Fri 04 July 2025 |
41.60 (1.46%) |
41.00 |
39.95 - 41.65 |
0.2341 times |
Fri 27 June 2025 |
41.00 (2.5%) |
40.00 |
39.00 - 43.20 |
0.3121 times |
Fri 20 June 2025 |
40.00 (-4.19%) |
42.20 |
40.00 - 43.65 |
0.3121 times |
Fri 13 June 2025 |
41.75 (7.46%) |
40.00 |
38.00 - 44.20 |
1.0013 times |
Fri 06 June 2025 |
38.85 (-10.17%) |
41.15 |
34.00 - 43.90 |
0.8062 times |
Fri 30 May 2025 |
43.25 (-6.49%) |
45.60 |
42.80 - 46.50 |
0.7932 times |
Fri 23 May 2025 |
46.25 (-4.15%) |
46.80 |
45.25 - 48.75 |
0.2341 times |
Fri 16 May 2025 |
48.25 (7.58%) |
44.80 |
42.70 - 48.80 |
3.316 times |
Fri 09 May 2025 |
44.85 (-3.44%) |
45.00 |
42.50 - 47.90 |
1.5605 times |
Fri 02 May 2025 |
46.45 (-0.75%) |
46.00 |
44.55 - 47.00 |
0.2601 times |
Monthly price and charts KalanaIspat Strong monthly Stock price targets for KalanaIspat KALANA_SM are 41.35 and 44.15 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 41.816666666667 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 44.62 |
Monthly price and volumes Kalana Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.75 (4.27%) |
40.35 |
39.95 - 42.75 |
0.2398 times |
Mon 30 June 2025 |
41.00 (-5.2%) |
41.15 |
34.00 - 44.20 |
0.3551 times |
Fri 30 May 2025 |
43.25 (-4.95%) |
44.55 |
42.50 - 48.80 |
0.8631 times |
Tue 29 April 2025 |
45.50 (-4.31%) |
47.10 |
45.00 - 49.90 |
0.389 times |
Fri 28 March 2025 |
47.55 (23.03%) |
40.00 |
38.00 - 55.00 |
1.9093 times |
Fri 28 February 2025 |
38.65 (-4.92%) |
43.00 |
33.25 - 43.00 |
0.2776 times |
Fri 31 January 2025 |
40.65 (-8.45%) |
44.50 |
35.85 - 45.00 |
1.2918 times |
Tue 31 December 2024 |
44.40 (32.74%) |
33.25 |
33.25 - 47.75 |
2.9405 times |
Fri 29 November 2024 |
33.45 (-13.12%) |
38.30 |
32.60 - 40.20 |
0.6837 times |
Thu 31 October 2024 |
38.50 (0%) |
47.00 |
37.05 - 49.45 |
1.05 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value | | 5 day DMA | 42.07 | | 12 day DMA | 41.48 | | 20 day DMA | 41.48 | | 35 day DMA | 41.88 | | 50 day DMA | 43.25 | | 100 day DMA | 43.55 | | 150 day DMA | 42.86 | | 200 day DMA | | EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 41.68 | 41.72 | | 12 day EMA | 41.7 | 41.51 | 41.49 | | 20 day EMA | 41.74 | 41.63 | 41.63 | | 35 day EMA | 42.62 | 42.61 | 42.67 | | 50 day EMA | 43.53 | 43.56 | 43.64 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.07 | 41.84 | 41.59 | | 12 day SMA | 41.48 | 41.43 | 41.39 | | 20 day SMA | 41.48 | 41.43 | 41.3 | | 35 day SMA | 41.88 | 41.97 | 42.15 | | 50 day SMA | 43.25 | 43.35 | 43.48 | | 100 day SMA | 43.55 | 43.53 | 43.52 | | 150 day SMA | 42.86 | 42.8 | 42.76 | | 200 day SMA |
|
|
