SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 122.39 and 126.88 | Daily Target 1 | 121.4 | | Daily Target 2 | 123.38 | | Daily Target 3 | 125.88666666667 | | Daily Target 4 | 127.87 | | Daily Target 5 | 130.38 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.37 (-1.33%) |
126.60 |
123.90 - 128.39 |
2.0578 times |
Wed 16 April 2025 |
127.06 (-2.88%) |
130.83 |
125.98 - 131.37 |
1.6228 times |
Tue 15 April 2025 |
130.83 (-0.42%) |
132.61 |
129.60 - 138.65 |
1.4996 times |
Fri 11 April 2025 |
131.38 (3.42%) |
129.25 |
129.25 - 132.97 |
0.5199 times |
Wed 09 April 2025 |
127.04 (0.5%) |
125.75 |
123.51 - 128.87 |
0.4036 times |
Tue 08 April 2025 |
126.41 (0.79%) |
128.01 |
126.03 - 130.43 |
0.486 times |
Mon 07 April 2025 |
125.42 (-4.95%) |
122.60 |
121.26 - 127.00 |
1.1963 times |
Fri 04 April 2025 |
131.95 (-4.67%) |
138.41 |
130.65 - 140.34 |
0.9004 times |
Thu 03 April 2025 |
138.41 (-0.12%) |
139.00 |
136.00 - 140.72 |
0.7499 times |
Wed 02 April 2025 |
138.58 (2.3%) |
136.50 |
132.05 - 140.49 |
0.5636 times |
Tue 01 April 2025 |
135.46 (2.82%) |
132.64 |
131.98 - 137.25 |
0.7578 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 117.26 and 132.01 | Weekly Target 1 | 114.56 | | Weekly Target 2 | 119.96 | | Weekly Target 3 | 129.30666666667 | | Weekly Target 4 | 134.71 | | Weekly Target 5 | 144.06 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.37 (-4.57%) |
132.61 |
123.90 - 138.65 |
1.1 times |
Fri 11 April 2025 |
131.38 (-0.43%) |
122.60 |
121.26 - 132.97 |
0.5533 times |
Fri 04 April 2025 |
131.95 (0.16%) |
132.64 |
130.65 - 140.72 |
0.631 times |
Fri 28 March 2025 |
131.74 (-7.47%) |
143.80 |
130.15 - 148.69 |
1.4957 times |
Fri 21 March 2025 |
142.38 (12.26%) |
128.10 |
125.21 - 143.80 |
1.5083 times |
Thu 13 March 2025 |
126.83 (-12.54%) |
147.00 |
124.57 - 147.20 |
1.0421 times |
Fri 07 March 2025 |
145.02 (6.85%) |
137.75 |
125.80 - 146.00 |
1.4082 times |
Fri 28 February 2025 |
135.72 (-13.05%) |
154.10 |
133.59 - 158.50 |
0.6468 times |
Fri 21 February 2025 |
156.09 (-3.22%) |
160.25 |
151.31 - 163.89 |
0.665 times |
Fri 14 February 2025 |
161.28 (-7.32%) |
173.90 |
158.26 - 177.98 |
0.9495 times |
Fri 07 February 2025 |
174.02 (2.84%) |
169.89 |
167.22 - 182.50 |
1.6435 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 113.59 and 133.05 | Monthly Target 1 | 109.66 | | Monthly Target 2 | 117.51 | | Monthly Target 3 | 129.11666666667 | | Monthly Target 4 | 136.97 | | Monthly Target 5 | 148.58 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.37 (-4.84%) |
132.64 |
121.26 - 140.72 |
0.4323 times |
Fri 28 March 2025 |
131.74 (-2.93%) |
137.75 |
124.57 - 148.69 |
1.0322 times |
Fri 28 February 2025 |
135.72 (-19.8%) |
169.89 |
133.59 - 182.50 |
0.739 times |
Fri 31 January 2025 |
169.22 (-0.05%) |
169.30 |
146.65 - 183.95 |
1.0568 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
1.0855 times |
Fri 29 November 2024 |
171.61 (-1.53%) |
176.40 |
156.06 - 184.40 |
0.6446 times |
Thu 31 October 2024 |
174.28 (0.25%) |
175.50 |
154.99 - 179.90 |
0.6916 times |
Mon 30 September 2024 |
173.84 (1.91%) |
171.80 |
168.31 - 194.50 |
2.0845 times |
Fri 30 August 2024 |
170.59 (-0.1%) |
174.20 |
143.92 - 181.30 |
1.1985 times |
Wed 31 July 2024 |
170.76 (-8.63%) |
187.40 |
161.00 - 203.50 |
1.0352 times |
Fri 28 June 2024 |
186.89 (7.22%) |
177.00 |
144.00 - 190.00 |
1.2293 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 128.34 | | 12 day DMA | 130.8 | | 20 day DMA | 133.67 | | 35 day DMA | 135.6 | | 50 day DMA | 144.69 | | 100 day DMA | 157.39 | | 150 day DMA | 162.57 | | 200 day DMA | 164.76 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.89 | 129.15 | 130.2 | | 12 day EMA | 130.31 | 131.21 | 131.97 | | 20 day EMA | 132.83 | 133.62 | 134.31 | | 35 day EMA | 139.31 | 140.13 | 140.9 | | 50 day EMA | 144.91 | 145.71 | 146.47 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.34 | 128.54 | 128.22 | | 12 day SMA | 130.8 | 131.49 | 132.34 | | 20 day SMA | 133.67 | 133.7 | 133.69 | | 35 day SMA | 135.6 | 136.49 | 137.26 | | 50 day SMA | 144.69 | 145.61 | 146.5 | | 100 day SMA | 157.39 | 157.73 | 158.06 | | 150 day SMA | 162.57 | 162.93 | 163.27 | | 200 day SMA | 164.76 | 165.07 | 165.35 |
|
|
