SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 153.38 and 156.93 | Daily Target 1 | 150.6 | | Daily Target 2 | 152.6 | | Daily Target 3 | 154.15 | | Daily Target 4 | 156.15 | | Daily Target 5 | 157.7 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.60 (-0.38%) |
154.00 |
152.15 - 155.70 |
0.1814 times |
Thu 10 July 2025 |
155.19 (0.85%) |
154.10 |
152.15 - 159.69 |
0.2725 times |
Wed 09 July 2025 |
153.88 (-2.3%) |
156.10 |
152.15 - 158.46 |
0.2546 times |
Tue 08 July 2025 |
157.50 (-0.13%) |
159.00 |
154.56 - 160.32 |
0.4243 times |
Mon 07 July 2025 |
157.70 (-3.12%) |
162.78 |
157.00 - 164.38 |
0.2787 times |
Fri 04 July 2025 |
162.78 (0.49%) |
162.48 |
161.98 - 165.69 |
0.3897 times |
Thu 03 July 2025 |
161.98 (-1.3%) |
161.99 |
159.67 - 166.51 |
1.1877 times |
Wed 02 July 2025 |
164.11 (7.41%) |
153.34 |
149.68 - 174.50 |
5.7146 times |
Tue 01 July 2025 |
152.79 (0.2%) |
153.41 |
149.01 - 154.35 |
0.3797 times |
Mon 30 June 2025 |
152.48 (8.03%) |
141.50 |
141.48 - 153.45 |
0.9168 times |
Fri 27 June 2025 |
141.14 (-0.61%) |
142.53 |
140.29 - 147.60 |
0.1706 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 147.26 and 159.49 | Weekly Target 1 | 144.81 | | Weekly Target 2 | 149.71 | | Weekly Target 3 | 157.04333333333 | | Weekly Target 4 | 161.94 | | Weekly Target 5 | 169.27 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.60 (-5.03%) |
162.78 |
152.15 - 164.38 |
0.7757 times |
Fri 04 July 2025 |
162.78 (15.33%) |
141.50 |
141.48 - 174.50 |
4.72 times |
Fri 27 June 2025 |
141.14 (1.61%) |
138.50 |
133.73 - 147.60 |
0.4145 times |
Fri 20 June 2025 |
138.90 (-0.03%) |
137.01 |
130.69 - 140.89 |
0.4402 times |
Fri 13 June 2025 |
138.94 (2.87%) |
136.38 |
134.20 - 147.45 |
0.769 times |
Fri 06 June 2025 |
135.07 (6.24%) |
127.50 |
125.20 - 139.80 |
0.9417 times |
Fri 30 May 2025 |
127.14 (7.43%) |
119.54 |
116.75 - 129.16 |
0.8194 times |
Fri 23 May 2025 |
118.35 (-6.18%) |
122.00 |
115.00 - 123.55 |
0.5366 times |
Fri 16 May 2025 |
126.15 (11.14%) |
116.03 |
116.03 - 128.44 |
0.339 times |
Fri 09 May 2025 |
113.51 (-2.77%) |
117.67 |
113.00 - 119.59 |
0.2437 times |
Fri 02 May 2025 |
116.74 (-4.29%) |
122.01 |
116.20 - 124.00 |
0.2786 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 151.81 and 177.3 | Monthly Target 1 | 133.88 | | Monthly Target 2 | 144.24 | | Monthly Target 3 | 159.37 | | Monthly Target 4 | 169.73 | | Monthly Target 5 | 184.86 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.60 (1.39%) |
153.41 |
149.01 - 174.50 |
2.578 times |
Mon 30 June 2025 |
152.48 (19.93%) |
127.50 |
125.20 - 153.45 |
1.585 times |
Fri 30 May 2025 |
127.14 (4.09%) |
121.10 |
113.00 - 129.16 |
1.0531 times |
Wed 30 April 2025 |
122.15 (-7.28%) |
132.64 |
113.95 - 140.72 |
1.0573 times |
Fri 28 March 2025 |
131.74 (-2.93%) |
137.75 |
124.57 - 148.69 |
0.7327 times |
Fri 28 February 2025 |
135.72 (-19.8%) |
169.89 |
133.59 - 182.50 |
0.5246 times |
Fri 31 January 2025 |
169.22 (-0.05%) |
169.30 |
146.65 - 183.95 |
0.7502 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
0.7706 times |
Fri 29 November 2024 |
171.61 (-1.53%) |
176.40 |
156.06 - 184.40 |
0.4576 times |
Thu 31 October 2024 |
174.28 (0.25%) |
175.50 |
154.99 - 179.90 |
0.491 times |
Mon 30 September 2024 |
173.84 (1.91%) |
171.80 |
168.31 - 194.50 |
1.4797 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 155.77 | | 12 day DMA | 154.68 | | 20 day DMA | 147.47 | | 35 day DMA | 140.76 | | 50 day DMA | 134.22 | | 100 day DMA | 135.15 | | 150 day DMA | 147.02 | | 200 day DMA | 153.04 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.57 | 156.06 | 156.49 | | 12 day EMA | 153.25 | 153 | 152.6 | | 20 day EMA | 149.22 | 148.65 | 147.96 | | 35 day EMA | 142.09 | 141.35 | 140.54 | | 50 day EMA | 135.23 | 134.44 | 133.59 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.77 | 157.41 | 158.77 | | 12 day SMA | 154.68 | 153.39 | 151.74 | | 20 day SMA | 147.47 | 146.68 | 145.88 | | 35 day SMA | 140.76 | 139.73 | 138.63 | | 50 day SMA | 134.22 | 133.46 | 132.8 | | 100 day SMA | 135.15 | 135.26 | 135.34 | | 150 day SMA | 147.02 | 147.2 | 147.33 | | 200 day SMA | 153.04 | 153.16 | 153.31 |
|
|
