SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks Strong Daily Stock price targets for SaiSilks KALAMANDIR are 181.89 and 196.77 | Daily Target 1 | 178.96 | | Daily Target 2 | 184.81 | | Daily Target 3 | 193.84333333333 | | Daily Target 4 | 199.69 | | Daily Target 5 | 208.72 |
Daily price and volume Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.65 (-4.84%) |
201.30 |
188.00 - 202.88 |
1.3833 times |
Tue 28 October 2025 |
200.35 (2.28%) |
205.10 |
193.36 - 223.03 |
7.3188 times |
Mon 27 October 2025 |
195.89 (4.54%) |
189.00 |
187.11 - 201.40 |
0.5645 times |
Fri 24 October 2025 |
187.38 (-0.06%) |
188.10 |
185.40 - 188.69 |
0.0926 times |
Thu 23 October 2025 |
187.49 (2.41%) |
185.40 |
183.15 - 188.89 |
0.2058 times |
Tue 21 October 2025 |
183.08 (0.93%) |
184.00 |
182.00 - 184.05 |
0.0208 times |
Mon 20 October 2025 |
181.40 (3.8%) |
176.70 |
175.11 - 182.15 |
0.0808 times |
Fri 17 October 2025 |
174.76 (-3.58%) |
182.00 |
173.01 - 185.82 |
0.1344 times |
Thu 16 October 2025 |
181.25 (-2.88%) |
188.00 |
179.60 - 188.05 |
0.0963 times |
Wed 15 October 2025 |
186.63 (3.33%) |
182.00 |
179.85 - 189.00 |
0.1027 times |
Tue 14 October 2025 |
180.61 (-3.58%) |
188.50 |
179.62 - 188.90 |
0.0931 times |
Weekly price and charts SaiSilks Strong weekly Stock price targets for SaiSilks KALAMANDIR are 188.88 and 224.8 | Weekly Target 1 | 164.34 | | Weekly Target 2 | 177.5 | | Weekly Target 3 | 200.26333333333 | | Weekly Target 4 | 213.42 | | Weekly Target 5 | 236.18 |
Weekly price and volumes for Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.65 (1.75%) |
189.00 |
187.11 - 223.03 |
5.4285 times |
Fri 24 October 2025 |
187.38 (7.22%) |
176.70 |
175.11 - 188.89 |
0.2343 times |
Fri 17 October 2025 |
174.76 (-5.89%) |
183.50 |
173.01 - 191.10 |
0.3389 times |
Fri 10 October 2025 |
185.69 (0.91%) |
181.91 |
174.50 - 191.05 |
0.7485 times |
Fri 03 October 2025 |
184.02 (21.04%) |
153.17 |
149.75 - 186.49 |
2.3633 times |
Fri 26 September 2025 |
152.03 (-5.99%) |
161.49 |
149.90 - 164.16 |
0.1282 times |
Fri 19 September 2025 |
161.71 (-5.42%) |
170.12 |
159.97 - 172.69 |
0.1762 times |
Fri 12 September 2025 |
170.97 (0.22%) |
172.40 |
166.43 - 180.76 |
0.167 times |
Fri 05 September 2025 |
170.60 (-3.2%) |
176.20 |
168.98 - 183.59 |
0.1732 times |
Fri 29 August 2025 |
176.24 (-5.37%) |
186.40 |
167.35 - 190.00 |
0.2419 times |
Fri 22 August 2025 |
186.25 (13.68%) |
167.50 |
155.06 - 188.69 |
0.4117 times |
Monthly price and charts SaiSilks Strong monthly Stock price targets for SaiSilks KALAMANDIR are 170.2 and 243.48 | Monthly Target 1 | 114.53 | | Monthly Target 2 | 152.59 | | Monthly Target 3 | 187.81 | | Monthly Target 4 | 225.87 | | Monthly Target 5 | 261.09 |
Monthly price and volumes Sai Silks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.65 (26%) |
151.49 |
149.75 - 223.03 |
5.0764 times |
Tue 30 September 2025 |
151.31 (-14.15%) |
176.20 |
149.90 - 183.59 |
0.3856 times |
Fri 29 August 2025 |
176.24 (-0.94%) |
178.90 |
155.06 - 190.00 |
0.5965 times |
Thu 31 July 2025 |
177.91 (16.68%) |
153.41 |
149.01 - 201.59 |
1.9454 times |
Mon 30 June 2025 |
152.48 (19.93%) |
127.50 |
125.20 - 153.45 |
0.5548 times |
Fri 30 May 2025 |
127.14 (4.09%) |
121.10 |
113.00 - 129.16 |
0.3686 times |
Wed 30 April 2025 |
122.15 (-7.28%) |
132.64 |
113.95 - 140.72 |
0.3701 times |
Fri 28 March 2025 |
131.74 (-2.93%) |
137.75 |
124.57 - 148.69 |
0.2565 times |
Fri 28 February 2025 |
135.72 (-19.8%) |
169.89 |
133.59 - 182.50 |
0.1836 times |
Fri 31 January 2025 |
169.22 (-0.05%) |
169.30 |
146.65 - 183.95 |
0.2626 times |
Tue 31 December 2024 |
169.30 (-1.35%) |
172.48 |
164.65 - 197.00 |
0.2697 times |
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value | | 5 day DMA | 192.35 | | 12 day DMA | 186.4 | | 20 day DMA | 182.03 | | 35 day DMA | 174.02 | | 50 day DMA | 174.85 | | 100 day DMA | 166.49 | | 150 day DMA | 152.96 | | 200 day DMA | 153.41 | EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.84 | 192.44 | 188.48 | | 12 day EMA | 187.02 | 186.36 | 183.82 | | 20 day EMA | 182.97 | 182.16 | 180.25 | | 35 day EMA | 179.76 | 179.12 | 177.87 | | 50 day EMA | 176.06 | 175.46 | 174.44 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.35 | 190.84 | 187.05 | | 12 day SMA | 186.4 | 185.99 | 184.78 | | 20 day SMA | 182.03 | 180.18 | 177.77 | | 35 day SMA | 174.02 | 173.39 | 172.54 | | 50 day SMA | 174.85 | 174.31 | 173.65 | | 100 day SMA | 166.49 | 165.96 | 165.28 | | 150 day SMA | 152.96 | 152.6 | 152.18 | | 200 day SMA | 153.41 | 153.3 | 153.13 |
|
|
