KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 163.52 and 171.3 | Daily Target 1 | 157.38 | | Daily Target 2 | 161.87 | | Daily Target 3 | 165.16 | | Daily Target 4 | 169.65 | | Daily Target 5 | 172.94 |
Daily price and volume Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.36 (3.67%) |
161.14 |
160.67 - 168.45 |
3.8059 times |
Tue 15 July 2025 |
160.47 (-0.1%) |
162.76 |
159.76 - 162.76 |
0.5335 times |
Mon 14 July 2025 |
160.63 (1.45%) |
160.40 |
156.01 - 162.00 |
1.1248 times |
Fri 11 July 2025 |
158.33 (-0.32%) |
162.00 |
155.10 - 162.00 |
0.7035 times |
Thu 10 July 2025 |
158.84 (-1.13%) |
162.25 |
158.10 - 163.19 |
0.7143 times |
Wed 09 July 2025 |
160.66 (-1.36%) |
163.05 |
160.01 - 164.38 |
0.5685 times |
Tue 08 July 2025 |
162.88 (0.2%) |
163.44 |
161.10 - 164.48 |
0.3862 times |
Mon 07 July 2025 |
162.56 (-0.45%) |
163.00 |
162.20 - 164.25 |
0.449 times |
Fri 04 July 2025 |
163.30 (0.02%) |
161.61 |
161.61 - 164.80 |
0.6773 times |
Thu 03 July 2025 |
163.27 (1.19%) |
161.35 |
161.35 - 164.99 |
1.037 times |
Wed 02 July 2025 |
161.35 (-0.71%) |
161.42 |
160.31 - 163.00 |
0.3808 times |
Weekly price and charts KakatiyaCement Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 161.19 and 173.63 | Weekly Target 1 | 151.17 | | Weekly Target 2 | 158.76 | | Weekly Target 3 | 163.60666666667 | | Weekly Target 4 | 171.2 | | Weekly Target 5 | 176.05 |
Weekly price and volumes for Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.36 (5.07%) |
160.40 |
156.01 - 168.45 |
0.5362 times |
Fri 11 July 2025 |
158.33 (-3.04%) |
163.00 |
155.10 - 164.48 |
0.2769 times |
Fri 04 July 2025 |
163.30 (1.27%) |
163.46 |
160.02 - 164.99 |
0.3499 times |
Fri 27 June 2025 |
161.26 (-2.05%) |
168.48 |
159.11 - 169.80 |
1.5018 times |
Fri 20 June 2025 |
164.64 (5.39%) |
159.00 |
150.05 - 172.49 |
4.3099 times |
Fri 13 June 2025 |
156.22 (0.53%) |
156.84 |
152.00 - 164.79 |
1.096 times |
Fri 06 June 2025 |
155.39 (0.31%) |
154.00 |
151.12 - 161.00 |
0.3145 times |
Fri 30 May 2025 |
154.91 (-2.63%) |
159.00 |
154.10 - 160.00 |
0.2498 times |
Fri 23 May 2025 |
159.10 (-0.77%) |
160.75 |
153.81 - 165.00 |
0.6091 times |
Fri 16 May 2025 |
160.33 (12.81%) |
145.59 |
145.27 - 165.50 |
0.7559 times |
Fri 09 May 2025 |
142.12 (-2.63%) |
145.36 |
140.00 - 149.39 |
0.132 times |
Monthly price and charts KakatiyaCement Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 160.73 and 174.08 | Monthly Target 1 | 149.95 | | Monthly Target 2 | 158.16 | | Monthly Target 3 | 163.30333333333 | | Monthly Target 4 | 171.51 | | Monthly Target 5 | 176.65 |
Monthly price and volumes Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.36 (2.61%) |
161.10 |
155.10 - 168.45 |
0.3394 times |
Mon 30 June 2025 |
162.13 (4.66%) |
154.00 |
150.05 - 172.49 |
2.3281 times |
Fri 30 May 2025 |
154.91 (6.15%) |
144.29 |
140.00 - 165.50 |
0.5815 times |
Wed 30 April 2025 |
145.93 (6.85%) |
137.61 |
134.99 - 158.88 |
0.7191 times |
Fri 28 March 2025 |
136.58 (-8.36%) |
150.20 |
130.30 - 154.00 |
1.4435 times |
Fri 28 February 2025 |
149.04 (-13.42%) |
170.51 |
142.15 - 173.60 |
0.5015 times |
Fri 31 January 2025 |
172.14 (-8.73%) |
191.95 |
161.00 - 193.99 |
0.665 times |
Tue 31 December 2024 |
188.61 (-1.22%) |
187.30 |
185.02 - 218.00 |
1.3298 times |
Fri 29 November 2024 |
190.93 (-1.6%) |
196.99 |
174.00 - 202.90 |
0.8571 times |
Thu 31 October 2024 |
194.03 (-13.37%) |
221.10 |
179.50 - 226.88 |
1.2349 times |
Mon 30 September 2024 |
223.97 (-2.1%) |
228.00 |
214.99 - 235.99 |
1.8334 times |
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value | | 5 day DMA | 160.93 | | 12 day DMA | 161.76 | | 20 day DMA | 161.3 | | 35 day DMA | 158.72 | | 50 day DMA | 157.44 | | 100 day DMA | 152.01 | | 150 day DMA | 161.1 | | 200 day DMA | 170.8 | EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.34 | 160.33 | 160.26 | | 12 day EMA | 161.47 | 160.58 | 160.6 | | 20 day EMA | 160.62 | 160.02 | 159.97 | | 35 day EMA | 158.97 | 158.54 | 158.43 | | 50 day EMA | 156.89 | 156.5 | 156.34 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.93 | 159.79 | 160.27 | | 12 day SMA | 161.76 | 161.41 | 161.48 | | 20 day SMA | 161.3 | 160.65 | 160.27 | | 35 day SMA | 158.72 | 158.45 | 158.3 | | 50 day SMA | 157.44 | 156.99 | 156.7 | | 100 day SMA | 152.01 | 151.81 | 151.69 | | 150 day SMA | 161.1 | 161.3 | 161.54 | | 200 day SMA | 170.8 | 171.1 | 171.41 |
|
|
