KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 153.7 and 158.44 | Daily Target 1 | 152.72 | | Daily Target 2 | 154.68 | | Daily Target 3 | 157.46333333333 | | Daily Target 4 | 159.42 | | Daily Target 5 | 162.2 |
Daily price and volume Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
156.63 (-1.47%) |
157.00 |
155.51 - 160.25 |
0.2156 times |
Thu 31 July 2025 |
158.96 (-0.56%) |
159.24 |
157.01 - 160.00 |
0.1566 times |
Wed 30 July 2025 |
159.85 (1.91%) |
155.36 |
155.36 - 161.85 |
0.4729 times |
Tue 29 July 2025 |
156.86 (-0.49%) |
160.92 |
155.21 - 160.92 |
0.8288 times |
Mon 28 July 2025 |
157.64 (-3.72%) |
166.14 |
156.21 - 167.12 |
0.8114 times |
Fri 25 July 2025 |
163.73 (-2.44%) |
169.99 |
162.70 - 169.99 |
0.433 times |
Thu 24 July 2025 |
167.82 (-3.07%) |
173.49 |
167.52 - 174.79 |
0.3162 times |
Wed 23 July 2025 |
173.14 (-1.52%) |
175.82 |
173.00 - 175.98 |
0.3647 times |
Tue 22 July 2025 |
175.82 (0.85%) |
175.50 |
175.00 - 179.29 |
1.9436 times |
Mon 21 July 2025 |
174.33 (6.99%) |
164.40 |
163.18 - 176.45 |
4.4572 times |
Fri 18 July 2025 |
162.94 (-1.32%) |
164.98 |
161.25 - 166.30 |
0.3199 times |
Weekly price and charts KakatiyaCement Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 149.97 and 161.88 | Weekly Target 1 | 147.74 | | Weekly Target 2 | 152.19 | | Weekly Target 3 | 159.65333333333 | | Weekly Target 4 | 164.1 | | Weekly Target 5 | 171.56 |
Weekly price and volumes for Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
156.63 (-4.34%) |
166.14 |
155.21 - 167.12 |
0.6899 times |
Fri 25 July 2025 |
163.73 (0.48%) |
164.40 |
162.70 - 179.29 |
2.0859 times |
Fri 18 July 2025 |
162.94 (2.91%) |
160.40 |
156.01 - 169.47 |
0.674 times |
Fri 11 July 2025 |
158.33 (-3.04%) |
163.00 |
155.10 - 164.48 |
0.2239 times |
Fri 04 July 2025 |
163.30 (1.27%) |
163.46 |
160.02 - 164.99 |
0.283 times |
Fri 27 June 2025 |
161.26 (-2.05%) |
168.48 |
159.11 - 169.80 |
1.2147 times |
Fri 20 June 2025 |
164.64 (5.39%) |
159.00 |
150.05 - 172.49 |
3.4858 times |
Fri 13 June 2025 |
156.22 (0.53%) |
156.84 |
152.00 - 164.79 |
0.8864 times |
Fri 06 June 2025 |
155.39 (0.31%) |
154.00 |
151.12 - 161.00 |
0.2543 times |
Fri 30 May 2025 |
154.91 (-2.63%) |
159.00 |
154.10 - 160.00 |
0.2021 times |
Fri 23 May 2025 |
159.10 (-0.77%) |
160.75 |
153.81 - 165.00 |
0.4927 times |
Monthly price and charts KakatiyaCement Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 153.7 and 158.44 | Monthly Target 1 | 152.72 | | Monthly Target 2 | 154.68 | | Monthly Target 3 | 157.46333333333 | | Monthly Target 4 | 159.42 | | Monthly Target 5 | 162.2 |
Monthly price and volumes Kakatiya Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
156.63 (-1.47%) |
157.00 |
155.51 - 160.25 |
0.0237 times |
Thu 31 July 2025 |
158.96 (-1.96%) |
161.10 |
155.10 - 179.29 |
1.5094 times |
Mon 30 June 2025 |
162.13 (4.66%) |
154.00 |
150.05 - 172.49 |
2.3395 times |
Fri 30 May 2025 |
154.91 (6.15%) |
144.29 |
140.00 - 165.50 |
0.5844 times |
Wed 30 April 2025 |
145.93 (6.85%) |
137.61 |
134.99 - 158.88 |
0.7226 times |
Fri 28 March 2025 |
136.58 (-8.36%) |
150.20 |
130.30 - 154.00 |
1.4506 times |
Fri 28 February 2025 |
149.04 (-13.42%) |
170.51 |
142.15 - 173.60 |
0.5039 times |
Fri 31 January 2025 |
172.14 (-8.73%) |
191.95 |
161.00 - 193.99 |
0.6683 times |
Tue 31 December 2024 |
188.61 (-1.22%) |
187.30 |
185.02 - 218.00 |
1.3364 times |
Fri 29 November 2024 |
190.93 (-1.6%) |
196.99 |
174.00 - 202.90 |
0.8613 times |
Thu 31 October 2024 |
194.03 (-13.37%) |
221.10 |
179.50 - 226.88 |
1.241 times |
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value | | 5 day DMA | 157.99 | | 12 day DMA | 164.4 | | 20 day DMA | 163.18 | | 35 day DMA | 161.72 | | 50 day DMA | 159.94 | | 100 day DMA | 153.61 | | 150 day DMA | 158.57 | | 200 day DMA | 167.5 | EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.19 | 160.47 | 161.23 | | 12 day EMA | 161.71 | 162.63 | 163.3 | | 20 day EMA | 162.19 | 162.77 | 163.17 | | 35 day EMA | 161.31 | 161.59 | 161.74 | | 50 day EMA | 159.61 | 159.73 | 159.76 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.99 | 159.41 | 161.18 | | 12 day SMA | 164.4 | 165.21 | 165.34 | | 20 day SMA | 163.18 | 163.51 | 163.73 | | 35 day SMA | 161.72 | 161.71 | 161.64 | | 50 day SMA | 159.94 | 159.99 | 159.92 | | 100 day SMA | 153.61 | 153.57 | 153.45 | | 150 day SMA | 158.57 | 158.8 | 159 | | 200 day SMA | 167.5 | 167.8 | 168.09 |
|
|
