KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1180.75 and 1220.65 | Daily Target 1 | 1153.23 | | Daily Target 2 | 1168.37 | | Daily Target 3 | 1193.1333333333 | | Daily Target 4 | 1208.27 | | Daily Target 5 | 1233.03 |
Daily price and volume Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1183.50 (0.55%) |
1180.00 |
1178.00 - 1217.90 |
0.4659 times |
Thu 31 July 2025 |
1177.00 (0.68%) |
1165.00 |
1151.00 - 1194.10 |
4.6045 times |
Wed 30 July 2025 |
1169.00 (0.54%) |
1162.90 |
1162.90 - 1194.70 |
0.2436 times |
Tue 29 July 2025 |
1162.70 (-0.82%) |
1163.00 |
1154.20 - 1183.30 |
0.9766 times |
Mon 28 July 2025 |
1172.30 (0.15%) |
1171.00 |
1152.00 - 1199.00 |
0.4302 times |
Fri 25 July 2025 |
1170.50 (-0.73%) |
1176.40 |
1150.10 - 1187.00 |
0.1769 times |
Thu 24 July 2025 |
1179.10 (-2.91%) |
1232.00 |
1171.00 - 1252.40 |
0.7912 times |
Wed 23 July 2025 |
1214.50 (-2.18%) |
1254.90 |
1202.20 - 1254.90 |
0.7198 times |
Tue 22 July 2025 |
1241.60 (-0.92%) |
1262.50 |
1225.20 - 1268.50 |
1.1713 times |
Mon 21 July 2025 |
1253.10 (2.19%) |
1235.50 |
1228.60 - 1264.00 |
0.42 times |
Fri 18 July 2025 |
1226.20 (-0.22%) |
1234.00 |
1198.60 - 1234.80 |
0.2002 times |
Weekly price and charts KajariaCeramics Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1167.25 and 1234.15 | Weekly Target 1 | 1117.23 | | Weekly Target 2 | 1150.37 | | Weekly Target 3 | 1184.1333333333 | | Weekly Target 4 | 1217.27 | | Weekly Target 5 | 1251.03 |
Weekly price and volumes for Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1183.50 (1.11%) |
1171.00 |
1151.00 - 1217.90 |
2.6299 times |
Fri 25 July 2025 |
1170.50 (-4.54%) |
1235.50 |
1150.10 - 1268.50 |
1.2832 times |
Fri 18 July 2025 |
1226.20 (3.98%) |
1170.20 |
1164.30 - 1234.80 |
1.1465 times |
Fri 11 July 2025 |
1179.30 (2.52%) |
1142.10 |
1142.10 - 1201.70 |
0.7352 times |
Fri 04 July 2025 |
1150.30 (5.65%) |
1080.00 |
1063.20 - 1152.10 |
1.5462 times |
Fri 27 June 2025 |
1088.80 (6.49%) |
1016.10 |
1007.00 - 1125.00 |
0.7612 times |
Fri 20 June 2025 |
1022.40 (-1.83%) |
1045.00 |
1006.20 - 1047.10 |
0.3238 times |
Fri 13 June 2025 |
1041.50 (2.87%) |
1012.50 |
1010.50 - 1077.50 |
0.5979 times |
Fri 06 June 2025 |
1012.40 (-2.63%) |
1039.10 |
1005.20 - 1069.90 |
0.3026 times |
Fri 30 May 2025 |
1039.75 (4.6%) |
1008.00 |
994.05 - 1059.90 |
0.6736 times |
Fri 23 May 2025 |
994.05 (4.88%) |
950.00 |
950.00 - 1016.35 |
1.0468 times |
Monthly price and charts KajariaCeramics Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1180.75 and 1220.65 | Monthly Target 1 | 1153.23 | | Monthly Target 2 | 1168.37 | | Monthly Target 3 | 1193.1333333333 | | Monthly Target 4 | 1208.27 | | Monthly Target 5 | 1233.03 |
Monthly price and volumes Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1183.50 (0.55%) |
1180.00 |
1178.00 - 1217.90 |
0.0712 times |
Thu 31 July 2025 |
1177.00 (8.88%) |
1077.90 |
1063.20 - 1268.50 |
2.7652 times |
Mon 30 June 2025 |
1081.00 (3.97%) |
1039.10 |
1005.20 - 1125.00 |
0.8049 times |
Fri 30 May 2025 |
1039.75 (29.24%) |
800.15 |
764.80 - 1059.90 |
2.2204 times |
Wed 30 April 2025 |
804.50 (-6.33%) |
856.60 |
758.70 - 865.85 |
1.666 times |
Fri 28 March 2025 |
858.90 (0.77%) |
860.00 |
831.10 - 915.00 |
0.456 times |
Fri 28 February 2025 |
852.30 (-14.03%) |
997.90 |
846.50 - 1004.20 |
0.6306 times |
Fri 31 January 2025 |
991.40 (-14.46%) |
1155.00 |
979.00 - 1181.90 |
0.5967 times |
Tue 31 December 2024 |
1158.95 (-3.97%) |
1211.00 |
1103.35 - 1236.75 |
0.5775 times |
Fri 29 November 2024 |
1206.90 (0.52%) |
1210.00 |
1125.00 - 1243.45 |
0.2115 times |
Thu 31 October 2024 |
1200.65 (-18.09%) |
1471.00 |
1192.65 - 1501.65 |
0.4958 times |
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value | | 5 day DMA | 1172.9 | | 12 day DMA | 1198.2 | | 20 day DMA | 1191.29 | | 35 day DMA | 1142.47 | | 50 day DMA | 1111.49 | | 100 day DMA | 984.87 | | 150 day DMA | 987.81 | | 200 day DMA | 1045.11 | EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.79 | 1176.43 | 1176.14 | | 12 day EMA | 1182.52 | 1182.34 | 1183.31 | | 20 day EMA | 1173.76 | 1172.73 | 1172.28 | | 35 day EMA | 1145.01 | 1142.74 | 1140.72 | | 50 day EMA | 1107.53 | 1104.43 | 1101.47 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.9 | 1170.3 | 1170.72 | | 12 day SMA | 1198.2 | 1198.21 | 1198.9 | | 20 day SMA | 1191.29 | 1189.63 | 1187.81 | | 35 day SMA | 1142.47 | 1138.41 | 1134.83 | | 50 day SMA | 1111.49 | 1107.7 | 1104.05 | | 100 day SMA | 984.87 | 981.9 | 978.87 | | 150 day SMA | 987.81 | 987.45 | 987.15 | | 200 day SMA | 1045.11 | 1046.23 | 1047.29 |
|
|
