KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1213.65 and 1239.75 | Daily Target 1 | 1195.2 | | Daily Target 2 | 1206 | | Daily Target 3 | 1221.3 | | Daily Target 4 | 1232.1 | | Daily Target 5 | 1247.4 |
Daily price and volume Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1216.80 (0.19%) |
1215.00 |
1210.50 - 1236.60 |
0.4799 times |
Mon 27 October 2025 |
1214.50 (0.48%) |
1208.80 |
1199.00 - 1219.40 |
0.2084 times |
Fri 24 October 2025 |
1208.70 (-1.5%) |
1225.00 |
1197.80 - 1225.00 |
0.5127 times |
Thu 23 October 2025 |
1227.10 (0.8%) |
1221.80 |
1215.60 - 1242.90 |
0.6161 times |
Tue 21 October 2025 |
1217.40 (-0.31%) |
1227.00 |
1214.00 - 1227.00 |
0.0663 times |
Mon 20 October 2025 |
1221.20 (-1.8%) |
1252.50 |
1210.90 - 1253.40 |
0.669 times |
Fri 17 October 2025 |
1243.60 (-0.62%) |
1261.30 |
1237.30 - 1293.80 |
2.9123 times |
Thu 16 October 2025 |
1251.30 (1.12%) |
1237.00 |
1225.00 - 1264.00 |
2.7016 times |
Wed 15 October 2025 |
1237.40 (0.24%) |
1230.00 |
1201.60 - 1245.00 |
0.956 times |
Tue 14 October 2025 |
1234.40 (-2.16%) |
1261.60 |
1230.40 - 1262.00 |
0.8776 times |
Mon 13 October 2025 |
1261.60 (1.58%) |
1242.90 |
1226.10 - 1274.90 |
2.9535 times |
Weekly price and charts KajariaCeramics Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1207.9 and 1245.5 | Weekly Target 1 | 1179.87 | | Weekly Target 2 | 1198.33 | | Weekly Target 3 | 1217.4666666667 | | Weekly Target 4 | 1235.93 | | Weekly Target 5 | 1255.07 |
Weekly price and volumes for Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1216.80 (0.67%) |
1208.80 |
1199.00 - 1236.60 |
0.2038 times |
Fri 24 October 2025 |
1208.70 (-2.81%) |
1252.50 |
1197.80 - 1253.40 |
0.5521 times |
Fri 17 October 2025 |
1243.60 (0.13%) |
1242.90 |
1201.60 - 1293.80 |
3.0803 times |
Fri 10 October 2025 |
1242.00 (2.97%) |
1218.00 |
1185.00 - 1245.70 |
0.7619 times |
Fri 03 October 2025 |
1206.20 (1.98%) |
1186.90 |
1151.20 - 1209.80 |
0.6547 times |
Fri 26 September 2025 |
1182.80 (-1.84%) |
1219.00 |
1177.40 - 1225.00 |
0.8348 times |
Fri 19 September 2025 |
1205.00 (-1.69%) |
1230.00 |
1186.50 - 1241.00 |
0.6477 times |
Fri 12 September 2025 |
1225.70 (0.21%) |
1220.30 |
1212.20 - 1269.00 |
0.9433 times |
Fri 05 September 2025 |
1223.10 (1.12%) |
1209.60 |
1201.50 - 1254.90 |
1.4969 times |
Fri 29 August 2025 |
1209.60 (-5.07%) |
1274.60 |
1204.10 - 1288.00 |
0.8244 times |
Fri 22 August 2025 |
1274.20 (0.5%) |
1279.80 |
1266.00 - 1309.70 |
1.4082 times |
Monthly price and charts KajariaCeramics Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1185.9 and 1324.7 | Monthly Target 1 | 1083.07 | | Monthly Target 2 | 1149.93 | | Monthly Target 3 | 1221.8666666667 | | Monthly Target 4 | 1288.73 | | Monthly Target 5 | 1360.67 |
Monthly price and volumes Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1216.80 (4.29%) |
1162.00 |
1155.00 - 1293.80 |
0.4588 times |
Tue 30 September 2025 |
1166.80 (-3.54%) |
1209.60 |
1151.20 - 1269.00 |
0.3936 times |
Fri 29 August 2025 |
1209.60 (2.77%) |
1180.00 |
1152.00 - 1321.90 |
0.9975 times |
Thu 31 July 2025 |
1177.00 (8.88%) |
1077.90 |
1063.20 - 1268.50 |
2.4658 times |
Mon 30 June 2025 |
1081.00 (3.97%) |
1039.10 |
1005.20 - 1125.00 |
0.7178 times |
Fri 30 May 2025 |
1039.75 (29.24%) |
800.15 |
764.80 - 1059.90 |
1.9799 times |
Wed 30 April 2025 |
804.50 (-6.33%) |
856.60 |
758.70 - 865.85 |
1.4856 times |
Fri 28 March 2025 |
858.90 (0.77%) |
860.00 |
831.10 - 915.00 |
0.4066 times |
Fri 28 February 2025 |
852.30 (-14.03%) |
997.90 |
846.50 - 1004.20 |
0.5623 times |
Fri 31 January 2025 |
991.40 (-14.46%) |
1155.00 |
979.00 - 1181.90 |
0.5321 times |
Tue 31 December 2024 |
1158.95 (-3.97%) |
1211.00 |
1103.35 - 1236.75 |
0.515 times |
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value | | 5 day DMA | 1216.9 | | 12 day DMA | 1231.33 | | 20 day DMA | 1216.41 | | 35 day DMA | 1216.88 | | 50 day DMA | 1226.61 | | 100 day DMA | 1185.7 | | 150 day DMA | 1085.1 | | 200 day DMA | 1051.93 | EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.47 | 1219.31 | 1221.71 | | 12 day EMA | 1221.39 | 1222.22 | 1223.62 | | 20 day EMA | 1221.24 | 1221.71 | 1222.47 | | 35 day EMA | 1226.45 | 1227.02 | 1227.76 | | 50 day EMA | 1230.22 | 1230.77 | 1231.43 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1216.9 | 1217.78 | 1223.6 | | 12 day SMA | 1231.33 | 1230.75 | 1230.12 | | 20 day SMA | 1216.41 | 1214.71 | 1213.68 | | 35 day SMA | 1216.88 | 1217.06 | 1217.85 | | 50 day SMA | 1226.61 | 1227.77 | 1228.62 | | 100 day SMA | 1185.7 | 1183.77 | 1181.95 | | 150 day SMA | 1085.1 | 1083.01 | 1080.82 | | 200 day SMA | 1051.93 | 1051.38 | 1051 |
|
|
