KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1178.65 and 1213.55 | Daily Target 1 | 1153.17 | | Daily Target 2 | 1169.23 | | Daily Target 3 | 1188.0666666667 | | Daily Target 4 | 1204.13 | | Daily Target 5 | 1222.97 |
Daily price and volume Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1185.30 (0.14%) |
1184.90 |
1172.00 - 1206.90 |
0.8965 times |
Mon 14 July 2025 |
1183.70 (0.37%) |
1170.20 |
1164.30 - 1218.00 |
1.1848 times |
Fri 11 July 2025 |
1179.30 (-1.35%) |
1188.00 |
1169.20 - 1200.60 |
1.3222 times |
Thu 10 July 2025 |
1195.40 (0.97%) |
1183.90 |
1167.30 - 1201.70 |
0.6279 times |
Wed 09 July 2025 |
1183.90 (1.3%) |
1161.30 |
1150.20 - 1192.00 |
0.3936 times |
Tue 08 July 2025 |
1168.70 (0.11%) |
1167.00 |
1148.50 - 1176.90 |
0.4929 times |
Mon 07 July 2025 |
1167.40 (1.49%) |
1142.10 |
1142.10 - 1173.00 |
0.4183 times |
Fri 04 July 2025 |
1150.30 (0.85%) |
1140.60 |
1138.30 - 1152.10 |
0.3393 times |
Thu 03 July 2025 |
1140.60 (1.78%) |
1118.00 |
1108.00 - 1151.00 |
1.2353 times |
Wed 02 July 2025 |
1120.60 (4.28%) |
1075.00 |
1067.10 - 1132.40 |
3.0892 times |
Tue 01 July 2025 |
1074.60 (-0.59%) |
1077.90 |
1063.20 - 1081.80 |
1.8446 times |
Weekly price and charts KajariaCeramics Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1174.8 and 1228.5 | Weekly Target 1 | 1135.5 | | Weekly Target 2 | 1160.4 | | Weekly Target 3 | 1189.2 | | Weekly Target 4 | 1214.1 | | Weekly Target 5 | 1242.9 |
Weekly price and volumes for Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1185.30 (0.51%) |
1170.20 |
1164.30 - 1218.00 |
0.5772 times |
Fri 11 July 2025 |
1179.30 (2.52%) |
1142.10 |
1142.10 - 1201.70 |
0.9027 times |
Fri 04 July 2025 |
1150.30 (5.65%) |
1080.00 |
1063.20 - 1152.10 |
1.8985 times |
Fri 27 June 2025 |
1088.80 (6.49%) |
1016.10 |
1007.00 - 1125.00 |
0.9347 times |
Fri 20 June 2025 |
1022.40 (-1.83%) |
1045.00 |
1006.20 - 1047.10 |
0.3976 times |
Fri 13 June 2025 |
1041.50 (2.87%) |
1012.50 |
1010.50 - 1077.50 |
0.7341 times |
Fri 06 June 2025 |
1012.40 (-2.63%) |
1039.10 |
1005.20 - 1069.90 |
0.3716 times |
Fri 30 May 2025 |
1039.75 (4.6%) |
1008.00 |
994.05 - 1059.90 |
0.8271 times |
Fri 23 May 2025 |
994.05 (4.88%) |
950.00 |
950.00 - 1016.35 |
1.2854 times |
Fri 16 May 2025 |
947.80 (10.76%) |
875.70 |
840.00 - 951.50 |
2.0712 times |
Fri 09 May 2025 |
855.75 (4.58%) |
829.00 |
764.80 - 859.00 |
2.5737 times |
Monthly price and charts KajariaCeramics Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1124.25 and 1279.05 | Monthly Target 1 | 1000.7 | | Monthly Target 2 | 1093 | | Monthly Target 3 | 1155.5 | | Monthly Target 4 | 1247.8 | | Monthly Target 5 | 1310.3 |
Monthly price and volumes Kajaria Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1185.30 (9.65%) |
1077.90 |
1063.20 - 1218.00 |
1.2 times |
Mon 30 June 2025 |
1081.00 (3.97%) |
1039.10 |
1005.20 - 1125.00 |
0.9248 times |
Fri 30 May 2025 |
1039.75 (29.24%) |
800.15 |
764.80 - 1059.90 |
2.551 times |
Wed 30 April 2025 |
804.50 (-6.33%) |
856.60 |
758.70 - 865.85 |
1.914 times |
Fri 28 March 2025 |
858.90 (0.77%) |
860.00 |
831.10 - 915.00 |
0.5239 times |
Fri 28 February 2025 |
852.30 (-14.03%) |
997.90 |
846.50 - 1004.20 |
0.7245 times |
Fri 31 January 2025 |
991.40 (-14.46%) |
1155.00 |
979.00 - 1181.90 |
0.6856 times |
Tue 31 December 2024 |
1158.95 (-3.97%) |
1211.00 |
1103.35 - 1236.75 |
0.6635 times |
Fri 29 November 2024 |
1206.90 (0.52%) |
1210.00 |
1125.00 - 1243.45 |
0.243 times |
Thu 31 October 2024 |
1200.65 (-18.09%) |
1471.00 |
1192.65 - 1501.65 |
0.5696 times |
Mon 30 September 2024 |
1465.90 (8.52%) |
1350.90 |
1347.65 - 1578.70 |
0.8845 times |
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value | | 5 day DMA | 1185.52 | | 12 day DMA | 1152.57 | | 20 day DMA | 1118.37 | | 35 day DMA | 1084.03 | | 50 day DMA | 1038.14 | | 100 day DMA | 942.71 | | 150 day DMA | 984.71 | | 200 day DMA | 1062.01 | EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1180.1 | 1177.5 | 1174.4 | | 12 day EMA | 1155.7 | 1150.32 | 1144.25 | | 20 day EMA | 1127.79 | 1121.74 | 1115.22 | | 35 day EMA | 1079.54 | 1073.31 | 1066.81 | | 50 day EMA | 1034.26 | 1028.1 | 1021.75 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.52 | 1182.2 | 1178.94 | | 12 day SMA | 1152.57 | 1144.53 | 1139.12 | | 20 day SMA | 1118.37 | 1110.26 | 1102.77 | | 35 day SMA | 1084.03 | 1079.36 | 1075.52 | | 50 day SMA | 1038.14 | 1030.43 | 1023.19 | | 100 day SMA | 942.71 | 939.97 | 937.43 | | 150 day SMA | 984.71 | 984.84 | 985.03 | | 200 day SMA | 1062.01 | 1063.64 | 1065.24 |
|
|
