Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kabraextrusion Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 317.53 and 331.18 | Daily Target 1 | 306.37 | | Daily Target 2 | 315.03 | | Daily Target 3 | 320.01666666667 | | Daily Target 4 | 328.68 | | Daily Target 5 | 333.67 |
Daily price and volume Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
323.70 (1.74%) |
311.35 |
311.35 - 325.00 |
1.3313 times |
Thu 10 July 2025 |
318.15 (2.88%) |
311.95 |
311.95 - 319.70 |
0.9699 times |
Wed 09 July 2025 |
309.25 (-0.29%) |
308.00 |
303.60 - 317.80 |
1.6588 times |
Tue 08 July 2025 |
310.15 (4.99%) |
296.00 |
295.50 - 310.15 |
3.5546 times |
Mon 07 July 2025 |
295.40 (0.7%) |
299.00 |
287.80 - 299.00 |
0.5614 times |
Fri 04 July 2025 |
293.35 (0.29%) |
296.70 |
290.50 - 297.00 |
0.184 times |
Thu 03 July 2025 |
292.50 (-0.48%) |
291.90 |
288.10 - 297.80 |
0.363 times |
Wed 02 July 2025 |
293.90 (1.59%) |
294.00 |
285.50 - 298.00 |
0.8131 times |
Tue 01 July 2025 |
289.30 (-0.38%) |
296.00 |
287.20 - 296.50 |
0.2816 times |
Mon 30 June 2025 |
290.40 (-0.5%) |
291.85 |
285.75 - 294.80 |
0.2825 times |
Fri 27 June 2025 |
291.85 (-0.56%) |
295.00 |
291.10 - 300.80 |
0.8502 times |
Weekly price and charts Kabraextrusion Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 305.75 and 342.95 | Weekly Target 1 | 274.97 | | Weekly Target 2 | 299.33 | | Weekly Target 3 | 312.16666666667 | | Weekly Target 4 | 336.53 | | Weekly Target 5 | 349.37 |
Weekly price and volumes for Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
323.70 (10.35%) |
299.00 |
287.80 - 325.00 |
2.5886 times |
Fri 04 July 2025 |
293.35 (0.51%) |
291.85 |
285.50 - 298.00 |
0.6167 times |
Fri 27 June 2025 |
291.85 (5.67%) |
275.00 |
263.25 - 300.80 |
1.0021 times |
Fri 20 June 2025 |
276.20 (-1.5%) |
280.20 |
268.00 - 287.00 |
0.3438 times |
Fri 13 June 2025 |
280.40 (-1.34%) |
286.95 |
277.10 - 296.75 |
1.1301 times |
Fri 06 June 2025 |
284.20 (6.82%) |
269.30 |
263.50 - 288.00 |
0.8806 times |
Fri 30 May 2025 |
266.05 (1.16%) |
267.50 |
255.00 - 274.00 |
0.9976 times |
Fri 23 May 2025 |
263.00 (-5.85%) |
279.15 |
258.25 - 285.00 |
1.0552 times |
Fri 16 May 2025 |
279.35 (13.4%) |
251.00 |
251.00 - 288.10 |
0.6869 times |
Fri 09 May 2025 |
246.35 (-5.59%) |
260.55 |
242.60 - 267.80 |
0.6982 times |
Fri 02 May 2025 |
260.95 (-8.79%) |
284.50 |
260.40 - 287.95 |
0.4964 times |
Monthly price and charts Kabraextrusion Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 304.6 and 344.1 | Monthly Target 1 | 271.9 | | Monthly Target 2 | 297.8 | | Monthly Target 3 | 311.4 | | Monthly Target 4 | 337.3 | | Monthly Target 5 | 350.9 |
Monthly price and volumes Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
323.70 (11.47%) |
296.00 |
285.50 - 325.00 |
0.9708 times |
Mon 30 June 2025 |
290.40 (9.15%) |
269.30 |
263.25 - 300.80 |
1.0744 times |
Fri 30 May 2025 |
266.05 (-1%) |
265.25 |
242.60 - 288.10 |
1.1246 times |
Wed 30 April 2025 |
268.75 (0%) |
259.80 |
248.00 - 297.45 |
0.8303 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value | | 5 day DMA | 311.33 | | 12 day DMA | 300.12 | | 20 day DMA | 290.77 | | 35 day DMA | 284.23 | | 50 day DMA | 278.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.91 | 307.52 | 302.21 | | 12 day EMA | 302.32 | 298.44 | 294.86 | | 20 day EMA | 295.62 | 292.67 | 289.99 | | 35 day EMA | 287.73 | 285.61 | 283.69 | | 50 day EMA | 281.92 | 280.22 | 278.67 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.33 | 305.26 | 300.13 | | 12 day SMA | 300.12 | 296.93 | 293.55 | | 20 day SMA | 290.77 | 288.6 | 287.01 | | 35 day SMA | 284.23 | 282.49 | 280.88 | | 50 day SMA | 278.95 | 277.7 | 276.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
