Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kabraextrusion Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 257 and 266 | Daily Target 1 | 255 | | Daily Target 2 | 259 | | Daily Target 3 | 264 | | Daily Target 4 | 268 | | Daily Target 5 | 273 |
Daily price and volume Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
263.00 (0.44%) |
266.85 |
260.00 - 269.00 |
0.9834 times |
Thu 22 May 2025 |
261.85 (-3.38%) |
276.75 |
258.25 - 276.75 |
1.8045 times |
Wed 21 May 2025 |
271.00 (-1.81%) |
274.65 |
270.25 - 278.50 |
0.7052 times |
Tue 20 May 2025 |
276.00 (-1.78%) |
281.00 |
275.00 - 284.00 |
1.1445 times |
Mon 19 May 2025 |
281.00 (0.59%) |
279.15 |
270.50 - 285.00 |
1.4196 times |
Fri 16 May 2025 |
279.35 (-0.94%) |
282.00 |
278.00 - 288.10 |
1.4087 times |
Thu 15 May 2025 |
282.00 (-0.16%) |
284.70 |
275.00 - 285.20 |
0.485 times |
Wed 14 May 2025 |
282.45 (4.01%) |
277.00 |
277.00 - 284.00 |
1.0316 times |
Tue 13 May 2025 |
271.55 (4.99%) |
261.80 |
261.80 - 271.55 |
0.5675 times |
Mon 12 May 2025 |
258.65 (4.99%) |
251.00 |
251.00 - 258.65 |
0.4501 times |
Fri 09 May 2025 |
246.35 (-3.52%) |
245.25 |
242.60 - 254.95 |
1.2043 times |
Weekly price and charts Kabraextrusion Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 247.25 and 274 | Weekly Target 1 | 242 | | Weekly Target 2 | 252.5 | | Weekly Target 3 | 268.75 | | Weekly Target 4 | 279.25 | | Weekly Target 5 | 295.5 |
Weekly price and volumes for Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
263.00 (-5.85%) |
279.15 |
258.25 - 285.00 |
1.3225 times |
Fri 16 May 2025 |
279.35 (13.4%) |
251.00 |
251.00 - 288.10 |
0.8609 times |
Fri 09 May 2025 |
246.35 (-5.59%) |
260.55 |
242.60 - 267.80 |
0.8751 times |
Fri 02 May 2025 |
260.95 (-8.79%) |
284.50 |
260.40 - 287.95 |
0.6221 times |
Fri 25 April 2025 |
286.10 (0%) |
267.90 |
257.55 - 297.45 |
1.3194 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kabraextrusion Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 230.05 and 275.55 | Monthly Target 1 | 219.07 | | Monthly Target 2 | 241.03 | | Monthly Target 3 | 264.56666666667 | | Monthly Target 4 | 286.53 | | Monthly Target 5 | 310.07 |
Monthly price and volumes Kabraextrusion
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
263.00 (-2.14%) |
265.25 |
242.60 - 288.10 |
0.9899 times |
Wed 30 April 2025 |
268.75 (0%) |
259.80 |
248.00 - 297.45 |
1.0101 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value | | 5 day DMA | 270.57 | | 12 day DMA | 269.05 | | 20 day DMA | 268.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.98 | 270.47 | 274.78 | | 12 day EMA | 269.42 | 270.59 | 272.18 | | 20 day EMA | 269.91 | 270.64 | 271.57 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.57 | 273.84 | 277.87 | | 12 day SMA | 269.05 | 268.39 | 267.72 | | 20 day SMA | 268.67 | 270.11 | 271.52 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
