KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 246.85 and 258.75 | Daily Target 1 | 244.53 | | Daily Target 2 | 249.17 | | Daily Target 3 | 256.43333333333 | | Daily Target 4 | 261.07 | | Daily Target 5 | 268.33 |
Daily price and volume Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
253.80 (-3.75%) |
260.30 |
251.80 - 263.70 |
0.2335 times |
Tue 08 April 2025 |
263.70 (-0.08%) |
270.75 |
262.10 - 276.65 |
0.3557 times |
Mon 07 April 2025 |
263.90 (-7.81%) |
246.00 |
245.40 - 271.90 |
0.4066 times |
Fri 04 April 2025 |
286.25 (-5.18%) |
298.00 |
281.65 - 301.70 |
0.7569 times |
Thu 03 April 2025 |
301.90 (3.48%) |
287.00 |
287.00 - 303.95 |
1.0694 times |
Wed 02 April 2025 |
291.75 (-0.38%) |
292.85 |
281.05 - 297.55 |
0.5553 times |
Tue 01 April 2025 |
292.85 (0.29%) |
295.55 |
290.65 - 302.75 |
0.329 times |
Fri 28 March 2025 |
292.00 (-1.52%) |
301.00 |
290.50 - 309.55 |
0.4598 times |
Thu 27 March 2025 |
296.50 (-2.79%) |
303.50 |
291.00 - 310.00 |
5.423 times |
Wed 26 March 2025 |
305.00 (-2.51%) |
312.00 |
303.30 - 317.60 |
0.4106 times |
Tue 25 March 2025 |
312.85 (-3.05%) |
325.70 |
306.70 - 325.70 |
0.5692 times |
Weekly price and charts KabraExtrusion Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 249.6 and 280.85 | Weekly Target 1 | 227.37 | | Weekly Target 2 | 240.58 | | Weekly Target 3 | 258.61666666667 | | Weekly Target 4 | 271.83 | | Weekly Target 5 | 289.87 |
Weekly price and volumes for Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
253.80 (-11.34%) |
246.00 |
245.40 - 276.65 |
0.4571 times |
Fri 04 April 2025 |
286.25 (-1.97%) |
295.55 |
281.05 - 303.95 |
1.2443 times |
Fri 28 March 2025 |
292.00 (-9.49%) |
327.10 |
290.50 - 334.70 |
3.2987 times |
Fri 21 March 2025 |
322.60 (5.15%) |
309.95 |
294.50 - 331.95 |
1.5056 times |
Thu 13 March 2025 |
306.80 (-14.03%) |
352.05 |
304.20 - 357.20 |
0.4624 times |
Fri 07 March 2025 |
356.85 (7.39%) |
333.00 |
314.05 - 371.00 |
1.0405 times |
Fri 28 February 2025 |
332.30 (-15.06%) |
385.35 |
326.00 - 387.00 |
0.2729 times |
Fri 21 February 2025 |
391.20 (2.53%) |
381.00 |
346.85 - 397.15 |
0.5844 times |
Fri 14 February 2025 |
381.55 (-16.12%) |
450.00 |
377.20 - 452.90 |
0.4566 times |
Fri 07 February 2025 |
454.90 (0.69%) |
468.70 |
418.95 - 474.10 |
0.6775 times |
Fri 31 January 2025 |
451.80 (-0.51%) |
447.30 |
406.55 - 457.80 |
0.4966 times |
Monthly price and charts KabraExtrusion Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 220.33 and 278.88 | Monthly Target 1 | 209.17 | | Monthly Target 2 | 231.48 | | Monthly Target 3 | 267.71666666667 | | Monthly Target 4 | 290.03 | | Monthly Target 5 | 326.27 |
Monthly price and volumes Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
253.80 (-13.08%) |
295.55 |
245.40 - 303.95 |
0.2997 times |
Fri 28 March 2025 |
292.00 (-12.13%) |
333.00 |
290.50 - 371.00 |
1.1109 times |
Fri 28 February 2025 |
332.30 (-26.45%) |
468.70 |
326.00 - 474.10 |
0.3507 times |
Fri 31 January 2025 |
451.80 (-18.03%) |
556.00 |
406.55 - 590.00 |
0.6588 times |
Tue 31 December 2024 |
551.15 (6.61%) |
516.95 |
491.00 - 582.00 |
1.4499 times |
Fri 29 November 2024 |
517.00 (19.1%) |
435.00 |
421.00 - 528.85 |
1.3528 times |
Thu 31 October 2024 |
434.10 (2.53%) |
423.40 |
385.00 - 475.70 |
0.778 times |
Mon 30 September 2024 |
423.40 (1.78%) |
417.00 |
391.55 - 500.40 |
1.7333 times |
Fri 30 August 2024 |
416.00 (-2.16%) |
429.00 |
375.05 - 444.70 |
0.6465 times |
Wed 31 July 2024 |
425.20 (2.62%) |
413.95 |
366.00 - 464.50 |
1.6194 times |
Fri 28 June 2024 |
414.35 (5.99%) |
402.95 |
340.00 - 447.00 |
1.2282 times |
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value | | 5 day DMA | 273.91 | | 12 day DMA | 290.27 | | 20 day DMA | 300.55 | | 35 day DMA | 324.29 | | 50 day DMA | 357 | | 100 day DMA | 429.71 | | 150 day DMA | 431.77 | | 200 day DMA | 425.6 | EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.54 | 277.41 | 284.26 | | 12 day EMA | 286.27 | 292.17 | 297.35 | | 20 day EMA | 301.04 | 306.01 | 310.46 | | 35 day EMA | 329.42 | 333.87 | 338 | | 50 day EMA | 356.91 | 361.12 | 365.09 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.91 | 281.5 | 287.33 | | 12 day SMA | 290.27 | 296 | 301.1 | | 20 day SMA | 300.55 | 304.41 | 309.07 | | 35 day SMA | 324.29 | 327.94 | 331.77 | | 50 day SMA | 357 | 361.01 | 364.93 | | 100 day SMA | 429.71 | 431.68 | 433.74 | | 150 day SMA | 431.77 | 432.82 | 433.83 | | 200 day SMA | 425.6 | 426.4 | 427.11 |
|
|
