KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 239.85 and 243.65 | Daily Target 1 | 239.13 | | Daily Target 2 | 240.57 | | Daily Target 3 | 242.93333333333 | | Daily Target 4 | 244.37 | | Daily Target 5 | 246.73 |
Daily price and volume Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
242.00 (-0.29%) |
242.90 |
241.50 - 245.30 |
0.8964 times |
Mon 27 October 2025 |
242.70 (-1.16%) |
245.55 |
241.35 - 247.95 |
1.7255 times |
Fri 24 October 2025 |
245.55 (0.31%) |
247.40 |
244.15 - 248.05 |
0.7666 times |
Thu 23 October 2025 |
244.80 (0.23%) |
246.90 |
243.40 - 247.40 |
1.2388 times |
Tue 21 October 2025 |
244.25 (-0.93%) |
247.90 |
243.00 - 247.90 |
0.8599 times |
Mon 20 October 2025 |
246.55 (0.51%) |
245.30 |
243.00 - 249.90 |
0.9226 times |
Fri 17 October 2025 |
245.30 (-1.94%) |
248.00 |
245.00 - 250.00 |
1.1469 times |
Thu 16 October 2025 |
250.15 (0.28%) |
247.00 |
247.00 - 254.50 |
0.4068 times |
Wed 15 October 2025 |
249.45 (1.24%) |
253.90 |
246.00 - 256.00 |
1.0771 times |
Tue 14 October 2025 |
246.40 (-1.08%) |
248.00 |
244.70 - 251.05 |
0.9593 times |
Mon 13 October 2025 |
249.10 (-1.6%) |
256.00 |
248.10 - 256.00 |
1.2339 times |
Weekly price and charts KabraExtrusion Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 238.38 and 244.98 | Weekly Target 1 | 237.17 | | Weekly Target 2 | 239.58 | | Weekly Target 3 | 243.76666666667 | | Weekly Target 4 | 246.18 | | Weekly Target 5 | 250.37 |
Weekly price and volumes for Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
242.00 (-1.45%) |
245.55 |
241.35 - 247.95 |
0.2069 times |
Fri 24 October 2025 |
245.55 (0.1%) |
245.30 |
243.00 - 249.90 |
0.299 times |
Fri 17 October 2025 |
245.30 (-3.1%) |
256.00 |
244.70 - 256.00 |
0.3807 times |
Fri 10 October 2025 |
253.15 (-0.67%) |
255.00 |
252.10 - 264.90 |
0.4902 times |
Fri 03 October 2025 |
254.85 (-2.64%) |
263.85 |
250.75 - 266.00 |
0.5145 times |
Fri 26 September 2025 |
261.75 (-3.02%) |
271.70 |
260.15 - 285.00 |
0.575 times |
Fri 19 September 2025 |
269.90 (-4.39%) |
286.00 |
265.00 - 289.00 |
1.2557 times |
Fri 12 September 2025 |
282.30 (3.39%) |
274.10 |
273.15 - 294.00 |
0.5803 times |
Fri 05 September 2025 |
273.05 (-5.49%) |
288.90 |
271.30 - 294.00 |
0.7341 times |
Fri 29 August 2025 |
288.90 (16.68%) |
250.00 |
247.60 - 298.80 |
4.9636 times |
Fri 22 August 2025 |
247.60 (-2.02%) |
253.00 |
245.15 - 257.50 |
0.7129 times |
Monthly price and charts KabraExtrusion Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 229.9 and 253.45 | Monthly Target 1 | 225.87 | | Monthly Target 2 | 233.93 | | Monthly Target 3 | 249.41666666667 | | Monthly Target 4 | 257.48 | | Monthly Target 5 | 272.97 |
Monthly price and volumes Kabra Extrusion
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
242.00 (-6.51%) |
261.35 |
241.35 - 264.90 |
0.1713 times |
Tue 30 September 2025 |
258.85 (-10.4%) |
288.90 |
250.75 - 294.00 |
0.3177 times |
Fri 29 August 2025 |
288.90 (0.94%) |
288.50 |
245.15 - 302.75 |
0.7619 times |
Thu 31 July 2025 |
286.20 (12.77%) |
328.10 |
274.55 - 329.90 |
0.3373 times |
Wed 09 April 2025 |
253.80 (-13.08%) |
295.55 |
245.40 - 303.95 |
0.4827 times |
Fri 28 March 2025 |
292.00 (-12.13%) |
333.00 |
290.50 - 371.00 |
1.7892 times |
Fri 28 February 2025 |
332.30 (-26.45%) |
468.70 |
326.00 - 474.10 |
0.5649 times |
Fri 31 January 2025 |
451.80 (-18.03%) |
556.00 |
406.55 - 590.00 |
1.061 times |
Tue 31 December 2024 |
551.15 (6.61%) |
516.95 |
491.00 - 582.00 |
2.3352 times |
Fri 29 November 2024 |
517.00 (19.1%) |
435.00 |
421.00 - 528.85 |
2.1788 times |
Thu 31 October 2024 |
434.10 (2.53%) |
423.40 |
385.00 - 475.70 |
1.253 times |
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value | | 5 day DMA | 243.86 | | 12 day DMA | 246.62 | | 20 day DMA | 250.48 | | 35 day DMA | 261.92 | | 50 day DMA | 263.86 | | 100 day DMA | 280.88 | | 150 day DMA | 342.14 | | 200 day DMA | 372.46 | EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.88 | 244.82 | 245.88 | | 12 day EMA | 247.17 | 248.11 | 249.09 | | 20 day EMA | 250.99 | 251.94 | 252.91 | | 35 day EMA | 255.57 | 256.37 | 257.18 | | 50 day EMA | 261.08 | 261.86 | 262.64 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.86 | 244.77 | 245.29 | | 12 day SMA | 246.62 | 247.57 | 248.67 | | 20 day SMA | 250.48 | 251.46 | 252.52 | | 35 day SMA | 261.92 | 262.81 | 263.71 | | 50 day SMA | 263.86 | 264.13 | 264.27 | | 100 day SMA | 280.88 | 281.98 | 283.23 | | 150 day SMA | 342.14 | 343.95 | 345.67 | | 200 day SMA | 372.46 | 373.31 | 374.15 |
|
|
