K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 77.05 and 77.05 | Daily Target 1 | 77.05 | | Daily Target 2 | 77.05 | | Daily Target 3 | 77.05 | | Daily Target 4 | 77.05 | | Daily Target 5 | 77.05 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
77.05 (-1.97%) |
77.05 |
77.05 - 77.05 |
0.0532 times |
| Fri 02 May 2025 |
78.60 (-4.96%) |
78.65 |
78.60 - 78.70 |
0.1596 times |
| Wed 30 April 2025 |
82.70 (1.53%) |
80.10 |
78.00 - 82.70 |
0.4787 times |
| Tue 29 April 2025 |
81.45 (4.96%) |
77.60 |
77.60 - 81.45 |
0.9043 times |
| Mon 28 April 2025 |
77.60 (4.94%) |
74.80 |
73.00 - 77.60 |
1.3564 times |
| Fri 25 April 2025 |
73.95 (0.07%) |
77.45 |
71.25 - 77.45 |
1.1968 times |
| Thu 24 April 2025 |
73.90 (-0.14%) |
69.05 |
67.55 - 74.40 |
1.1436 times |
| Tue 22 April 2025 |
74.00 (-4.52%) |
77.30 |
73.65 - 77.50 |
2.766 times |
| Mon 21 April 2025 |
77.50 (-1.52%) |
79.40 |
76.10 - 79.40 |
1.117 times |
| Thu 17 April 2025 |
78.70 (-2.05%) |
81.00 |
77.50 - 81.00 |
0.8245 times |
| Wed 16 April 2025 |
80.35 (-4.52%) |
84.15 |
79.95 - 85.00 |
0.7447 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 77.05 and 77.05 | Weekly Target 1 | 77.05 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 77.05 | | Weekly Target 4 | 77.05 | | Weekly Target 5 | 77.05 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
77.05 (-1.97%) |
77.05 |
77.05 - 77.05 |
0.0082 times |
| Fri 02 May 2025 |
78.60 (6.29%) |
74.80 |
73.00 - 82.70 |
0.4493 times |
| Fri 25 April 2025 |
73.95 (-6.04%) |
79.40 |
67.55 - 79.40 |
0.9646 times |
| Thu 17 April 2025 |
78.70 (-1.81%) |
82.95 |
77.50 - 85.00 |
0.3133 times |
| Fri 11 April 2025 |
80.15 (-0.68%) |
77.00 |
71.00 - 80.15 |
0.474 times |
| Fri 04 April 2025 |
80.70 (10.25%) |
72.00 |
70.25 - 88.80 |
0.6719 times |
| Fri 28 March 2025 |
73.20 (-3.49%) |
75.05 |
72.50 - 83.70 |
2.4732 times |
| Fri 21 March 2025 |
75.85 (-2.32%) |
75.75 |
66.70 - 75.85 |
1.5375 times |
| Thu 13 March 2025 |
77.65 (-15.46%) |
96.30 |
75.70 - 96.40 |
1.385 times |
| Fri 07 March 2025 |
91.85 (-14.48%) |
102.15 |
83.15 - 102.20 |
1.723 times |
| Fri 28 February 2025 |
107.40 (-7.61%) |
113.95 |
107.35 - 113.95 |
0.0577 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 76.23 and 77.88 | Monthly Target 1 | 75.95 | | Monthly Target 2 | 76.5 | | Monthly Target 3 | 77.6 | | Monthly Target 4 | 78.15 | | Monthly Target 5 | 79.25 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
77.05 (-6.83%) |
78.65 |
77.05 - 78.70 |
0.0061 times |
| Wed 30 April 2025 |
82.70 (12.98%) |
72.00 |
67.55 - 88.80 |
0.5258 times |
| Fri 28 March 2025 |
73.20 (-31.84%) |
102.15 |
66.70 - 102.20 |
1.3141 times |
| Fri 28 February 2025 |
107.40 (-22.06%) |
132.35 |
107.35 - 138.50 |
0.1522 times |
| Fri 31 January 2025 |
137.80 (-40.37%) |
161.80 |
121.85 - 162.80 |
0.7442 times |
| Mon 07 October 2024 |
231.10 (-3.31%) |
239.00 |
231.10 - 251.20 |
0.137 times |
| Mon 30 September 2024 |
239.00 (-7.97%) |
269.90 |
227.00 - 289.90 |
1.3651 times |
| Fri 30 August 2024 |
259.70 (1.54%) |
255.00 |
220.05 - 298.95 |
1.1977 times |
| Wed 31 July 2024 |
255.75 (60.4%) |
274.10 |
247.35 - 296.00 |
0.8781 times |
| Tue 23 April 2024 |
159.45 (0%) |
167.00 |
134.75 - 175.35 |
3.6798 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value | | 5 day DMA | 79.48 | | 12 day DMA | 78.33 | | 20 day DMA | 78.49 | | 35 day DMA | 78.54 | | 50 day DMA | 89.57 | | 100 day DMA | 143.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.49 | 79.21 | 79.51 | | 12 day EMA | 78.36 | 78.6 | 78.6 | | 20 day EMA | 79.47 | 79.73 | 79.85 | | 35 day EMA | 86.1 | 86.63 | 87.1 | | 50 day EMA | 92.41 | 93.04 | 93.63 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.48 | 78.86 | 77.92 | | 12 day SMA | 78.33 | 78.59 | 78.4 | | 20 day SMA | 78.49 | 78.29 | 78.32 | | 35 day SMA | 78.54 | 78.97 | 79.5 | | 50 day SMA | 89.57 | 90.74 | 91.88 | | 100 day SMA | 143.98 | 145.82 | 147.78 | | 150 day SMA | | 200 day SMA |
|
|
