K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 65.48 and 68.38 | Daily Target 1 | 63.42 | | Daily Target 2 | 64.63 | | Daily Target 3 | 66.316666666667 | | Daily Target 4 | 67.53 | | Daily Target 5 | 69.22 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.85 (-3.87%) |
65.35 |
65.10 - 68.00 |
0.9773 times |
Fri 11 July 2025 |
68.50 (2.16%) |
64.35 |
64.15 - 69.45 |
0.7273 times |
Thu 10 July 2025 |
67.05 (-0.37%) |
65.10 |
65.00 - 68.25 |
0.9773 times |
Wed 09 July 2025 |
67.30 (4.67%) |
63.00 |
62.05 - 67.50 |
0.8636 times |
Tue 08 July 2025 |
64.30 (-3.81%) |
65.00 |
63.50 - 65.00 |
1.9318 times |
Mon 07 July 2025 |
66.85 (2.85%) |
65.10 |
65.10 - 68.25 |
1.6364 times |
Fri 04 July 2025 |
65.00 (-1.66%) |
66.15 |
63.30 - 68.80 |
0.5227 times |
Thu 03 July 2025 |
66.10 (-4.69%) |
69.15 |
65.95 - 69.15 |
1.8182 times |
Wed 02 July 2025 |
69.35 (-0.86%) |
69.75 |
68.35 - 70.50 |
0.1364 times |
Tue 01 July 2025 |
69.95 (-1.41%) |
70.50 |
69.00 - 70.50 |
0.4091 times |
Mon 30 June 2025 |
70.95 (-1.18%) |
71.00 |
69.00 - 71.30 |
1.4318 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 65.48 and 68.38 | Weekly Target 1 | 63.42 | | Weekly Target 2 | 64.63 | | Weekly Target 3 | 66.316666666667 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 69.22 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.85 (-3.87%) |
65.35 |
65.10 - 68.00 |
0.2064 times |
Fri 11 July 2025 |
68.50 (5.38%) |
65.10 |
62.05 - 69.45 |
1.2962 times |
Fri 04 July 2025 |
65.00 (-9.47%) |
71.00 |
63.30 - 71.30 |
0.9121 times |
Fri 27 June 2025 |
71.80 (-6.02%) |
75.00 |
68.50 - 76.15 |
1.5218 times |
Fri 20 June 2025 |
76.40 (-2.86%) |
79.50 |
74.35 - 80.30 |
1.4402 times |
Fri 13 June 2025 |
78.65 (4.73%) |
78.85 |
78.45 - 90.90 |
2.0451 times |
Fri 06 June 2025 |
75.10 (2.74%) |
71.70 |
71.70 - 77.00 |
1.7331 times |
Fri 30 May 2025 |
73.10 (5.87%) |
69.55 |
69.55 - 74.60 |
0.2688 times |
Fri 23 May 2025 |
69.05 (-9.44%) |
77.70 |
69.05 - 77.70 |
0.2304 times |
Fri 16 May 2025 |
76.25 (7.24%) |
69.80 |
69.70 - 76.30 |
0.3457 times |
Fri 09 May 2025 |
71.10 (-9.54%) |
77.05 |
71.10 - 77.05 |
0.1008 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 59.73 and 68.18 | Monthly Target 1 | 57.68 | | Monthly Target 2 | 61.77 | | Monthly Target 3 | 66.133333333333 | | Monthly Target 4 | 70.22 | | Monthly Target 5 | 74.58 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.85 (-7.19%) |
70.50 |
62.05 - 70.50 |
0.4755 times |
Mon 30 June 2025 |
70.95 (-2.94%) |
71.70 |
68.50 - 90.90 |
1.5853 times |
Fri 30 May 2025 |
73.10 (-11.61%) |
78.65 |
69.05 - 78.70 |
0.2194 times |
Wed 30 April 2025 |
82.70 (12.98%) |
72.00 |
67.55 - 88.80 |
0.7467 times |
Fri 28 March 2025 |
73.20 (-31.84%) |
102.15 |
66.70 - 102.20 |
1.8662 times |
Fri 28 February 2025 |
107.40 (-22.06%) |
132.35 |
107.35 - 138.50 |
0.2161 times |
Fri 31 January 2025 |
137.80 (-40.37%) |
161.80 |
121.85 - 162.80 |
1.0568 times |
Mon 07 October 2024 |
231.10 (-3.31%) |
239.00 |
231.10 - 251.20 |
0.1945 times |
Mon 30 September 2024 |
239.00 (-7.97%) |
269.90 |
227.00 - 289.90 |
1.9386 times |
Fri 30 August 2024 |
259.70 (1.54%) |
255.00 |
220.05 - 298.95 |
1.7009 times |
Wed 31 July 2024 |
255.75 (60.4%) |
274.10 |
247.35 - 296.00 |
1.247 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value | | 5 day DMA | 66.6 | | 12 day DMA | 67.75 | | 20 day DMA | 70.52 | | 35 day DMA | 73.21 | | 50 day DMA | 73.11 | | 100 day DMA | 81.34 | | 150 day DMA | 120.36 | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.86 | 67.37 | 66.81 | | 12 day EMA | 68.14 | 68.56 | 68.57 | | 20 day EMA | 69.75 | 70.16 | 70.34 | | 35 day EMA | 71.3 | 71.62 | 71.8 | | 50 day EMA | 72.99 | 73.28 | 73.47 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.6 | 66.8 | 66.1 | | 12 day SMA | 67.75 | 68.22 | 68.38 | | 20 day SMA | 70.52 | 71.03 | 71.54 | | 35 day SMA | 73.21 | 73.34 | 73.36 | | 50 day SMA | 73.11 | 73.33 | 73.53 | | 100 day SMA | 81.34 | 82.04 | 82.71 | | 150 day SMA | 120.36 | 121.66 | 123.03 | | 200 day SMA |
|
|
