K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 57.8 and 61.7 | Daily Target 1 | 56.9 | | Daily Target 2 | 58.7 | | Daily Target 3 | 60.8 | | Daily Target 4 | 62.6 | | Daily Target 5 | 64.7 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.50 (-1.55%) |
61.50 |
59.00 - 62.90 |
2.0382 times |
Tue 02 September 2025 |
61.45 (-2.15%) |
63.00 |
61.20 - 63.00 |
1.0191 times |
Mon 01 September 2025 |
62.80 (3.72%) |
60.15 |
60.00 - 62.90 |
1.0191 times |
Fri 29 August 2025 |
60.55 (0.58%) |
62.00 |
60.00 - 62.00 |
0.7962 times |
Thu 28 August 2025 |
60.20 (-1.15%) |
61.95 |
60.05 - 62.60 |
1.0191 times |
Tue 26 August 2025 |
60.90 (-2.72%) |
63.50 |
59.00 - 63.50 |
1.6242 times |
Mon 25 August 2025 |
62.60 (-1.88%) |
63.80 |
62.55 - 64.50 |
0.2866 times |
Fri 22 August 2025 |
63.80 (-2.74%) |
65.10 |
63.10 - 66.50 |
1.5605 times |
Thu 21 August 2025 |
65.60 (0.08%) |
64.00 |
64.00 - 67.70 |
0.3503 times |
Wed 20 August 2025 |
65.55 (0.15%) |
66.00 |
65.50 - 67.00 |
0.2866 times |
Tue 19 August 2025 |
65.45 (-0.83%) |
68.00 |
60.00 - 68.00 |
2.6752 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 59.75 and 63.75 | Weekly Target 1 | 56.83 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 60.833333333333 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 64.83 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.50 (-0.08%) |
60.15 |
59.00 - 63.00 |
0.4396 times |
Fri 29 August 2025 |
60.55 (-5.09%) |
63.80 |
59.00 - 64.50 |
0.4018 times |
Fri 22 August 2025 |
63.80 (-2.97%) |
66.15 |
60.00 - 69.00 |
0.6044 times |
Thu 14 August 2025 |
65.75 (-0.68%) |
65.00 |
65.00 - 72.60 |
0.3365 times |
Fri 08 August 2025 |
66.20 (-59.62%) |
69.40 |
65.10 - 73.90 |
0.8345 times |
Thu 02 January 2025 |
163.95 (-6.45%) |
175.30 |
158.55 - 178.00 |
1.7823 times |
Fri 27 December 2024 |
175.25 (0.03%) |
175.00 |
173.25 - 193.10 |
1.147 times |
Fri 20 December 2024 |
175.20 (-8.56%) |
191.60 |
175.20 - 196.95 |
1.3255 times |
Fri 13 December 2024 |
191.60 (-0.6%) |
192.00 |
185.40 - 205.00 |
1.5934 times |
Fri 06 December 2024 |
192.75 (1.45%) |
191.00 |
183.60 - 196.95 |
1.535 times |
Fri 29 November 2024 |
190.00 (3.66%) |
184.45 |
183.70 - 199.85 |
1.4938 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 59.75 and 63.75 | Monthly Target 1 | 56.83 | | Monthly Target 2 | 58.67 | | Monthly Target 3 | 60.833333333333 | | Monthly Target 4 | 62.67 | | Monthly Target 5 | 64.83 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.50 (-0.08%) |
60.15 |
59.00 - 63.00 |
0.0525 times |
Fri 29 August 2025 |
60.55 (-63.07%) |
69.40 |
59.00 - 73.90 |
0.2601 times |
Thu 02 January 2025 |
163.95 (2.18%) |
162.00 |
159.05 - 173.40 |
0.0759 times |
Tue 31 December 2024 |
160.45 (-15.55%) |
191.00 |
158.55 - 205.00 |
0.8063 times |
Fri 29 November 2024 |
190.00 (-19.75%) |
247.70 |
181.30 - 257.50 |
0.7886 times |
Thu 31 October 2024 |
236.75 (-16.58%) |
220.10 |
212.35 - 283.60 |
0.7098 times |
Mon 15 July 2024 |
283.80 (1.27%) |
280.00 |
268.25 - 329.00 |
1.8029 times |
Fri 28 June 2024 |
280.25 (81.98%) |
163.50 |
135.00 - 319.90 |
3.9365 times |
Fri 31 May 2024 |
154.00 (5.52%) |
150.40 |
135.50 - 182.85 |
1.3007 times |
Tue 30 April 2024 |
145.95 (0%) |
159.00 |
145.00 - 159.00 |
0.2667 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value | | 5 day DMA | 61.1 | | 12 day DMA | 62.95 | | 20 day DMA | 64.95 | | 35 day DMA | 110.98 | | 50 day DMA | 135.22 | | 100 day DMA | 195.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.41 | 61.86 | 62.07 | | 12 day EMA | 66.03 | 67.03 | 68.04 | | 20 day EMA | 77.85 | 79.67 | 81.59 | | 35 day EMA | 102.92 | 105.42 | 108.01 | | 50 day EMA | 134.05 | 137.05 | 140.13 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.1 | 61.18 | 61.41 | | 12 day SMA | 62.95 | 63.39 | 63.83 | | 20 day SMA | 64.95 | 65.4 | 70.53 | | 35 day SMA | 110.98 | 114.9 | 118.98 | | 50 day SMA | 135.22 | 137.82 | 140.61 | | 100 day SMA | 195.3 | 196.28 | 197.16 | | 150 day SMA | | 200 day SMA |
|
|
