K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 55.93 and 58.33 | Daily Target 1 | 55.43 | | Daily Target 2 | 56.42 | | Daily Target 3 | 57.833333333333 | | Daily Target 4 | 58.82 | | Daily Target 5 | 60.23 |
Daily price and volume K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.40 (-4.01%) |
59.25 |
56.85 - 59.25 |
2.8179 times |
Mon 27 October 2025 |
59.80 (-3.24%) |
60.55 |
58.75 - 60.55 |
2.921 times |
Fri 24 October 2025 |
61.80 (-0.08%) |
60.05 |
58.75 - 61.80 |
0.8247 times |
Thu 23 October 2025 |
61.85 (2.15%) |
61.00 |
59.15 - 62.75 |
1.3058 times |
Tue 21 October 2025 |
60.55 (-0.9%) |
61.15 |
60.10 - 61.50 |
0.2749 times |
Mon 20 October 2025 |
61.10 (0.99%) |
63.35 |
60.00 - 63.50 |
0.4811 times |
Fri 17 October 2025 |
60.50 (0%) |
60.20 |
60.20 - 60.65 |
0.3436 times |
Thu 16 October 2025 |
60.50 (-1.22%) |
61.00 |
60.05 - 61.50 |
0.3093 times |
Wed 15 October 2025 |
61.25 (-0.08%) |
61.30 |
60.80 - 61.75 |
0.4124 times |
Tue 14 October 2025 |
61.30 (0.16%) |
61.20 |
61.20 - 61.50 |
0.3093 times |
Mon 13 October 2025 |
61.20 (-1.92%) |
60.70 |
60.00 - 62.00 |
0.4467 times |
Weekly price and charts K2Infragen Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 55.28 and 58.98 | Weekly Target 1 | 54.57 | | Weekly Target 2 | 55.98 | | Weekly Target 3 | 58.266666666667 | | Weekly Target 4 | 59.68 | | Weekly Target 5 | 61.97 |
Weekly price and volumes for K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.40 (-7.12%) |
60.55 |
56.85 - 60.55 |
0.7347 times |
Fri 24 October 2025 |
61.80 (2.15%) |
63.35 |
58.75 - 63.50 |
0.3696 times |
Fri 17 October 2025 |
60.50 (-3.04%) |
60.70 |
60.00 - 62.00 |
0.2332 times |
Fri 10 October 2025 |
62.40 (-1.73%) |
63.50 |
60.70 - 65.00 |
0.4751 times |
Fri 03 October 2025 |
63.50 (-0.94%) |
62.35 |
59.85 - 67.30 |
1.4386 times |
Fri 26 September 2025 |
64.10 (-8.1%) |
69.05 |
63.55 - 70.95 |
1.0295 times |
Fri 19 September 2025 |
69.75 (-10%) |
78.95 |
69.00 - 82.80 |
1.9622 times |
Fri 12 September 2025 |
77.50 (36.56%) |
56.30 |
56.00 - 78.70 |
2.3581 times |
Fri 05 September 2025 |
56.75 (-6.28%) |
60.15 |
56.10 - 63.00 |
0.8843 times |
Fri 29 August 2025 |
60.55 (-5.09%) |
63.80 |
59.00 - 64.50 |
0.5147 times |
Fri 22 August 2025 |
63.80 (-2.97%) |
66.15 |
60.00 - 69.00 |
0.7743 times |
Monthly price and charts K2Infragen Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 51.9 and 62.35 | Monthly Target 1 | 50.07 | | Monthly Target 2 | 53.73 | | Monthly Target 3 | 60.516666666667 | | Monthly Target 4 | 64.18 | | Monthly Target 5 | 70.97 |
Monthly price and volumes K2 Infragen
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
57.40 (-10.45%) |
65.15 |
56.85 - 67.30 |
0.2392 times |
Tue 30 September 2025 |
64.10 (5.86%) |
60.15 |
56.00 - 82.80 |
0.5981 times |
Fri 29 August 2025 |
60.55 (-63.07%) |
69.40 |
59.00 - 73.90 |
0.2462 times |
Thu 02 January 2025 |
163.95 (2.18%) |
162.00 |
159.05 - 173.40 |
0.0718 times |
Tue 31 December 2024 |
160.45 (-15.55%) |
191.00 |
158.55 - 205.00 |
0.7631 times |
Fri 29 November 2024 |
190.00 (-19.75%) |
247.70 |
181.30 - 257.50 |
0.7464 times |
Thu 31 October 2024 |
236.75 (-16.58%) |
220.10 |
212.35 - 283.60 |
0.6718 times |
Mon 15 July 2024 |
283.80 (1.27%) |
280.00 |
268.25 - 329.00 |
1.7064 times |
Fri 28 June 2024 |
280.25 (81.98%) |
163.50 |
135.00 - 319.90 |
3.7258 times |
Fri 31 May 2024 |
154.00 (5.52%) |
150.40 |
135.50 - 182.85 |
1.2311 times |
Tue 30 April 2024 |
145.95 (0%) |
159.00 |
145.00 - 159.00 |
0.2524 times |
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value | | 5 day DMA | 60.28 | | 12 day DMA | 60.8 | | 20 day DMA | 61.6 | | 35 day DMA | 64.78 | | 50 day DMA | 64.11 | | 100 day DMA | 121.65 | | 150 day DMA | 159.1 | | 200 day DMA | | EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.71 | 60.87 | 61.4 | | 12 day EMA | 60.84 | 61.46 | 61.76 | | 20 day EMA | 61.84 | 62.31 | 62.57 | | 35 day EMA | 62.75 | 63.06 | 63.25 | | 50 day EMA | 63.99 | 64.26 | 64.44 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.28 | 61.02 | 61.16 | | 12 day SMA | 60.8 | 61.1 | 61.32 | | 20 day SMA | 61.6 | 61.93 | 62.32 | | 35 day SMA | 64.78 | 64.76 | 64.78 | | 50 day SMA | 64.11 | 64.3 | 64.51 | | 100 day SMA | 121.65 | 123.44 | 125.1 | | 150 day SMA | 159.1 | 159.75 | 160.4 | | 200 day SMA |
|
|
