JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir Strong Daily Stock price targets for JammuKashmir JnKBANK are 93.76 and 95.56 | Daily Target 1 | 92.44 | | Daily Target 2 | 93.28 | | Daily Target 3 | 94.24 | | Daily Target 4 | 95.08 | | Daily Target 5 | 96.04 |
Daily price and volume Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.12 (-0.28%) |
93.61 |
93.40 - 95.20 |
0.5098 times |
| Wed 30 April 2025 |
94.38 (-2.96%) |
97.02 |
94.00 - 97.74 |
0.466 times |
| Tue 29 April 2025 |
97.26 (1.16%) |
96.50 |
96.50 - 99.47 |
0.4695 times |
| Mon 28 April 2025 |
96.14 (-1.52%) |
97.62 |
94.50 - 97.75 |
0.6401 times |
| Fri 25 April 2025 |
97.62 (-5.2%) |
103.09 |
96.06 - 104.15 |
1.5196 times |
| Thu 24 April 2025 |
102.98 (-9.78%) |
103.00 |
102.75 - 104.65 |
1.0772 times |
| Tue 22 April 2025 |
114.14 (5.42%) |
108.50 |
106.54 - 116.40 |
2.1044 times |
| Mon 21 April 2025 |
108.27 (5.98%) |
102.40 |
101.60 - 110.50 |
1.7202 times |
| Thu 17 April 2025 |
102.16 (3.99%) |
98.24 |
97.50 - 102.95 |
0.8002 times |
| Wed 16 April 2025 |
98.24 (5.46%) |
93.74 |
93.34 - 98.60 |
0.6931 times |
| Tue 15 April 2025 |
93.15 (2.18%) |
93.25 |
92.00 - 93.47 |
0.2321 times |
Weekly price and charts JammuKashmir Strong weekly Stock price targets for JammuKashmir JnKBANK are 90.73 and 96.8 | Weekly Target 1 | 89.59 | | Weekly Target 2 | 91.86 | | Weekly Target 3 | 95.663333333333 | | Weekly Target 4 | 97.93 | | Weekly Target 5 | 101.73 |
Weekly price and volumes for Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.12 (-3.59%) |
97.62 |
93.40 - 99.47 |
1.0192 times |
| Fri 25 April 2025 |
97.62 (-4.44%) |
102.40 |
96.06 - 116.40 |
3.1386 times |
| Thu 17 April 2025 |
102.16 (12.07%) |
93.25 |
92.00 - 102.95 |
0.8433 times |
| Fri 11 April 2025 |
91.16 (-4.62%) |
88.99 |
87.99 - 95.10 |
1.137 times |
| Fri 04 April 2025 |
95.58 (3.55%) |
92.49 |
92.00 - 99.45 |
0.6511 times |
| Fri 28 March 2025 |
92.30 (-4.23%) |
97.50 |
91.00 - 99.00 |
0.6709 times |
| Fri 21 March 2025 |
96.38 (5.88%) |
92.20 |
90.96 - 98.00 |
1.1467 times |
| Thu 13 March 2025 |
91.03 (-5.71%) |
96.65 |
90.72 - 98.40 |
0.3543 times |
| Fri 07 March 2025 |
96.54 (1.84%) |
94.55 |
90.00 - 98.69 |
0.5705 times |
| Fri 28 February 2025 |
94.80 (-6.21%) |
100.00 |
92.68 - 101.12 |
0.4683 times |
| Fri 21 February 2025 |
101.08 (6.33%) |
94.00 |
92.82 - 101.62 |
1.0026 times |
Monthly price and charts JammuKashmir Strong monthly Stock price targets for JammuKashmir JnKBANK are 93.76 and 95.56 | Monthly Target 1 | 92.44 | | Monthly Target 2 | 93.28 | | Monthly Target 3 | 94.24 | | Monthly Target 4 | 95.08 | | Monthly Target 5 | 96.04 |
Monthly price and volumes Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.12 (-0.28%) |
93.61 |
93.40 - 95.20 |
0.0567 times |
| Wed 30 April 2025 |
94.38 (2.25%) |
92.49 |
87.99 - 116.40 |
1.4881 times |
| Fri 28 March 2025 |
92.30 (-2.64%) |
94.55 |
90.00 - 99.00 |
0.624 times |
| Fri 28 February 2025 |
94.80 (-4.74%) |
98.53 |
92.68 - 106.85 |
1.0092 times |
| Fri 31 January 2025 |
99.52 (-1.29%) |
100.45 |
86.61 - 105.60 |
1.1961 times |
| Tue 31 December 2024 |
100.82 (3.45%) |
97.40 |
95.50 - 109.55 |
0.9604 times |
| Fri 29 November 2024 |
97.46 (-2.96%) |
101.30 |
91.55 - 108.75 |
0.8629 times |
| Thu 31 October 2024 |
100.43 (-6.34%) |
107.23 |
88.11 - 108.00 |
0.9729 times |
| Mon 30 September 2024 |
107.23 (-2.42%) |
110.50 |
102.60 - 110.60 |
0.8189 times |
| Fri 30 August 2024 |
109.89 (0.3%) |
110.80 |
107.65 - 123.70 |
2.0108 times |
| Wed 31 July 2024 |
109.56 (-4.21%) |
115.00 |
104.45 - 118.70 |
1.532 times |
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value | | 5 day DMA | 95.9 | | 12 day DMA | 99.14 | | 20 day DMA | 97.02 | | 35 day DMA | 96 | | 50 day DMA | 96.26 | | 100 day DMA | 97.48 | | 150 day DMA | 98.27 | | 200 day DMA | 101.08 | EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.44 | 97.6 | 99.21 | | 12 day EMA | 97.68 | 98.33 | 99.05 | | 20 day EMA | 97.45 | 97.8 | 98.16 | | 35 day EMA | 97.2 | 97.38 | 97.56 | | 50 day EMA | 96.58 | 96.68 | 96.77 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.9 | 97.68 | 101.63 | | 12 day SMA | 99.14 | 98.91 | 98.83 | | 20 day SMA | 97.02 | 96.95 | 97.04 | | 35 day SMA | 96 | 95.95 | 95.89 | | 50 day SMA | 96.26 | 96.32 | 96.43 | | 100 day SMA | 97.48 | 97.51 | 97.54 | | 150 day SMA | 98.27 | 98.33 | 98.41 | | 200 day SMA | 101.08 | 101.17 | 101.27 |
|
|
