JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir Strong Daily Stock price targets for JammuKashmir JnKBANK are 113.88 and 117.91 | Daily Target 1 | 110.65 | | Daily Target 2 | 113.07 | | Daily Target 3 | 114.68 | | Daily Target 4 | 117.1 | | Daily Target 5 | 118.71 |
Daily price and volume Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
115.49 (2.8%) |
112.60 |
112.26 - 116.29 |
1.8448 times |
Tue 15 July 2025 |
112.34 (0.49%) |
112.08 |
111.76 - 114.90 |
1.0197 times |
Mon 14 July 2025 |
111.79 (2.8%) |
109.18 |
109.01 - 112.45 |
1.3026 times |
Fri 11 July 2025 |
108.75 (-2.42%) |
111.39 |
108.50 - 112.49 |
0.9739 times |
Thu 10 July 2025 |
111.45 (-0.84%) |
113.20 |
111.21 - 113.89 |
0.7136 times |
Wed 09 July 2025 |
112.39 (0.23%) |
112.86 |
111.53 - 113.00 |
0.5486 times |
Tue 08 July 2025 |
112.13 (0.75%) |
114.50 |
111.10 - 114.70 |
1.5297 times |
Mon 07 July 2025 |
111.29 (-2.58%) |
114.00 |
111.10 - 114.26 |
0.6536 times |
Fri 04 July 2025 |
114.24 (1.34%) |
113.00 |
112.20 - 114.50 |
0.7898 times |
Thu 03 July 2025 |
112.73 (-1.11%) |
114.50 |
112.20 - 114.90 |
0.6238 times |
Wed 02 July 2025 |
114.00 (-2.33%) |
117.00 |
113.50 - 117.00 |
1.0578 times |
Weekly price and charts JammuKashmir Strong weekly Stock price targets for JammuKashmir JnKBANK are 112.25 and 119.53 | Weekly Target 1 | 106.32 | | Weekly Target 2 | 110.9 | | Weekly Target 3 | 113.59666666667 | | Weekly Target 4 | 118.18 | | Weekly Target 5 | 120.88 |
Weekly price and volumes for Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
115.49 (6.2%) |
109.18 |
109.01 - 116.29 |
0.7463 times |
Fri 11 July 2025 |
108.75 (-4.81%) |
114.00 |
108.50 - 114.70 |
0.7915 times |
Fri 04 July 2025 |
114.24 (2.42%) |
112.50 |
112.20 - 117.25 |
1.8428 times |
Fri 27 June 2025 |
111.54 (6.9%) |
102.25 |
101.43 - 112.00 |
1.5488 times |
Fri 20 June 2025 |
104.34 (-0.44%) |
105.00 |
100.45 - 106.42 |
0.6698 times |
Fri 13 June 2025 |
104.80 (-1.94%) |
108.00 |
104.00 - 113.40 |
1.2043 times |
Fri 06 June 2025 |
106.87 (2.96%) |
104.32 |
103.20 - 110.35 |
0.9669 times |
Fri 30 May 2025 |
103.80 (2.47%) |
101.50 |
99.60 - 104.33 |
0.4713 times |
Fri 23 May 2025 |
101.30 (-2.49%) |
104.22 |
99.54 - 106.32 |
0.5445 times |
Fri 16 May 2025 |
103.89 (15.25%) |
96.01 |
94.30 - 104.70 |
1.2139 times |
Fri 09 May 2025 |
90.14 (-4.23%) |
95.67 |
87.30 - 97.53 |
0.8069 times |
Monthly price and charts JammuKashmir Strong monthly Stock price targets for JammuKashmir JnKBANK are 107.62 and 116.37 | Monthly Target 1 | 105 | | Monthly Target 2 | 110.24 | | Monthly Target 3 | 113.74666666667 | | Monthly Target 4 | 118.99 | | Monthly Target 5 | 122.5 |
Monthly price and volumes Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
115.49 (-0.31%) |
116.21 |
108.50 - 117.25 |
0.8048 times |
Mon 30 June 2025 |
115.85 (11.61%) |
104.32 |
100.45 - 116.21 |
1.6392 times |
Fri 30 May 2025 |
103.80 (9.98%) |
93.61 |
87.30 - 106.32 |
1.0073 times |
Wed 30 April 2025 |
94.38 (2.25%) |
92.49 |
87.99 - 116.40 |
1.3699 times |
Fri 28 March 2025 |
92.30 (-2.64%) |
94.55 |
90.00 - 99.00 |
0.5744 times |
Fri 28 February 2025 |
94.80 (-4.74%) |
98.53 |
92.68 - 106.85 |
0.929 times |
Fri 31 January 2025 |
99.52 (-1.29%) |
100.45 |
86.61 - 105.60 |
1.1011 times |
Tue 31 December 2024 |
100.82 (3.45%) |
97.40 |
95.50 - 109.55 |
0.8841 times |
Fri 29 November 2024 |
97.46 (-2.96%) |
101.30 |
91.55 - 108.75 |
0.7943 times |
Thu 31 October 2024 |
100.43 (-6.34%) |
107.23 |
88.11 - 108.00 |
0.8956 times |
Mon 30 September 2024 |
107.23 (-2.42%) |
110.50 |
102.60 - 110.60 |
0.7538 times |
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value | | 5 day DMA | 111.96 | | 12 day DMA | 112.78 | | 20 day DMA | 110.75 | | 35 day DMA | 108.45 | | 50 day DMA | 105.86 | | 100 day DMA | 100.94 | | 150 day DMA | 100.09 | | 200 day DMA | 99.99 | EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.92 | 111.63 | 111.27 | | 12 day EMA | 111.98 | 111.34 | 111.16 | | 20 day EMA | 110.76 | 110.26 | 110.04 | | 35 day EMA | 108.24 | 107.81 | 107.54 | | 50 day EMA | 105.51 | 105.1 | 104.8 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.96 | 111.34 | 111.3 | | 12 day SMA | 112.78 | 112.81 | 112.74 | | 20 day SMA | 110.75 | 110.12 | 109.66 | | 35 day SMA | 108.45 | 108.04 | 107.69 | | 50 day SMA | 105.86 | 105.38 | 105 | | 100 day SMA | 100.94 | 100.75 | 100.63 | | 150 day SMA | 100.09 | 100.03 | 99.97 | | 200 day SMA | 99.99 | 99.95 | 99.91 |
|
|
