JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir Strong Daily Stock price targets for JammuKashmir JnKBANK are 107.85 and 110.75 | Daily Target 1 | 105.66 | | Daily Target 2 | 107.13 | | Daily Target 3 | 108.56333333333 | | Daily Target 4 | 110.03 | | Daily Target 5 | 111.46 |
Daily price and volume Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.59 (0.89%) |
108.00 |
107.10 - 110.00 |
1.6384 times |
Mon 27 October 2025 |
107.63 (1.86%) |
106.20 |
105.75 - 108.45 |
0.7233 times |
Fri 24 October 2025 |
105.66 (-1.38%) |
107.54 |
105.20 - 107.80 |
0.5588 times |
Thu 23 October 2025 |
107.14 (-0.15%) |
107.40 |
106.80 - 110.00 |
1.278 times |
Tue 21 October 2025 |
107.30 (0.57%) |
107.30 |
107.02 - 108.50 |
0.208 times |
Mon 20 October 2025 |
106.69 (1.95%) |
104.20 |
103.10 - 109.00 |
3.0801 times |
Fri 17 October 2025 |
104.65 (-2.09%) |
106.90 |
104.00 - 107.07 |
0.5262 times |
Thu 16 October 2025 |
106.88 (1.03%) |
106.20 |
105.50 - 107.90 |
0.8755 times |
Wed 15 October 2025 |
105.79 (2.14%) |
104.36 |
103.67 - 106.46 |
0.6353 times |
Tue 14 October 2025 |
103.57 (-2.5%) |
106.76 |
103.29 - 107.22 |
0.4765 times |
Mon 13 October 2025 |
106.23 (-1.19%) |
107.51 |
105.60 - 108.20 |
0.6519 times |
Weekly price and charts JammuKashmir Strong weekly Stock price targets for JammuKashmir JnKBANK are 107.17 and 111.42 | Weekly Target 1 | 103.86 | | Weekly Target 2 | 106.23 | | Weekly Target 3 | 108.11333333333 | | Weekly Target 4 | 110.48 | | Weekly Target 5 | 112.36 |
Weekly price and volumes for Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.59 (2.77%) |
106.20 |
105.75 - 110.00 |
0.8177 times |
Fri 24 October 2025 |
105.66 (0.97%) |
104.20 |
103.10 - 110.00 |
1.7745 times |
Fri 17 October 2025 |
104.65 (-2.66%) |
107.51 |
103.29 - 108.20 |
1.096 times |
Fri 10 October 2025 |
107.51 (1.98%) |
105.39 |
101.70 - 108.00 |
1.1895 times |
Fri 03 October 2025 |
105.42 (5.9%) |
99.55 |
99.55 - 105.70 |
1.3045 times |
Fri 26 September 2025 |
99.55 (-5.74%) |
105.71 |
99.20 - 106.95 |
0.9354 times |
Fri 19 September 2025 |
105.61 (4.49%) |
101.50 |
101.01 - 106.09 |
1.0045 times |
Fri 12 September 2025 |
101.07 (0.02%) |
101.20 |
100.00 - 103.30 |
0.6104 times |
Fri 05 September 2025 |
101.05 (2.15%) |
99.00 |
99.00 - 103.67 |
0.6568 times |
Fri 29 August 2025 |
98.92 (-3.79%) |
103.25 |
98.50 - 103.69 |
0.6107 times |
Fri 22 August 2025 |
102.82 (-1.16%) |
105.20 |
102.50 - 106.16 |
0.681 times |
Monthly price and charts JammuKashmir Strong monthly Stock price targets for JammuKashmir JnKBANK are 105.15 and 113.45 | Monthly Target 1 | 98.46 | | Monthly Target 2 | 103.53 | | Monthly Target 3 | 106.76333333333 | | Monthly Target 4 | 111.83 | | Monthly Target 5 | 115.06 |
Monthly price and volumes Jammu Kashmir
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.59 (3.39%) |
105.16 |
101.70 - 110.00 |
0.7572 times |
Tue 30 September 2025 |
105.03 (6.18%) |
99.00 |
99.00 - 106.95 |
0.6032 times |
Fri 29 August 2025 |
98.92 (-4.99%) |
104.22 |
98.50 - 106.16 |
0.4342 times |
Thu 31 July 2025 |
104.12 (-10.13%) |
116.21 |
103.00 - 117.25 |
1.2626 times |
Mon 30 June 2025 |
115.85 (11.61%) |
104.32 |
100.45 - 116.21 |
1.7189 times |
Fri 30 May 2025 |
103.80 (9.98%) |
93.61 |
87.30 - 106.32 |
1.0563 times |
Wed 30 April 2025 |
94.38 (2.25%) |
92.49 |
87.99 - 116.40 |
1.4365 times |
Fri 28 March 2025 |
92.30 (-2.64%) |
94.55 |
90.00 - 99.00 |
0.6024 times |
Fri 28 February 2025 |
94.80 (-4.74%) |
98.53 |
92.68 - 106.85 |
0.9742 times |
Fri 31 January 2025 |
99.52 (-1.29%) |
100.45 |
86.61 - 105.60 |
1.1547 times |
Tue 31 December 2024 |
100.82 (3.45%) |
97.40 |
95.50 - 109.55 |
0.9271 times |
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value | | 5 day DMA | 107.26 | | 12 day DMA | 106.47 | | 20 day DMA | 105.3 | | 35 day DMA | 104.12 | | 50 day DMA | 103.59 | | 100 day DMA | 105.86 | | 150 day DMA | 103.25 | | 200 day DMA | 101.44 | EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.34 | 106.72 | 106.27 | | 12 day EMA | 106.38 | 105.98 | 105.68 | | 20 day EMA | 105.64 | 105.33 | 105.09 | | 35 day EMA | 104.76 | 104.53 | 104.35 | | 50 day EMA | 103.96 | 103.77 | 103.61 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.26 | 106.88 | 106.29 | | 12 day SMA | 106.47 | 106 | 105.53 | | 20 day SMA | 105.3 | 104.85 | 104.6 | | 35 day SMA | 104.12 | 103.91 | 103.69 | | 50 day SMA | 103.59 | 103.5 | 103.44 | | 100 day SMA | 105.86 | 105.82 | 105.79 | | 150 day SMA | 103.25 | 103.15 | 103.04 | | 200 day SMA | 101.44 | 101.4 | 101.36 |
|
|
