JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 13.44 and 13.81 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.736666666667 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.11 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.64 (-1.45%) |
13.85 |
13.60 - 13.97 |
0.717 times |
Fri 17 October 2025 |
13.84 (-5.34%) |
14.50 |
13.77 - 14.60 |
1.0678 times |
Thu 16 October 2025 |
14.62 (0.07%) |
14.99 |
14.46 - 15.03 |
1.2797 times |
Wed 15 October 2025 |
14.61 (8.14%) |
13.63 |
13.36 - 14.75 |
2.2127 times |
Tue 14 October 2025 |
13.51 (-5.85%) |
14.55 |
13.40 - 14.59 |
1.4007 times |
Mon 13 October 2025 |
14.35 (-1.71%) |
14.41 |
14.13 - 14.61 |
0.6607 times |
Fri 10 October 2025 |
14.60 (1.88%) |
14.70 |
14.46 - 15.02 |
0.9904 times |
Thu 09 October 2025 |
14.33 (-3.11%) |
14.80 |
14.28 - 14.88 |
0.7812 times |
Wed 08 October 2025 |
14.79 (-0.74%) |
14.90 |
14.70 - 15.03 |
0.4099 times |
Tue 07 October 2025 |
14.90 (-0.8%) |
15.07 |
14.81 - 15.14 |
0.4799 times |
Mon 06 October 2025 |
15.02 (-2.02%) |
15.44 |
14.95 - 15.49 |
0.4503 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 13.44 and 13.81 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.736666666667 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.64 (-1.45%) |
13.85 |
13.60 - 13.97 |
0.2012 times |
Fri 17 October 2025 |
13.84 (-5.21%) |
14.41 |
13.36 - 15.03 |
1.8579 times |
Fri 10 October 2025 |
14.60 (-4.76%) |
15.44 |
14.28 - 15.49 |
0.873 times |
Fri 03 October 2025 |
15.33 (1.19%) |
15.25 |
14.77 - 15.42 |
0.5124 times |
Fri 26 September 2025 |
15.15 (-9.06%) |
16.66 |
15.09 - 16.88 |
0.7057 times |
Fri 19 September 2025 |
16.66 (0.18%) |
16.65 |
16.04 - 17.42 |
1.4193 times |
Fri 12 September 2025 |
16.63 (4.66%) |
15.97 |
15.16 - 16.89 |
1.2107 times |
Fri 05 September 2025 |
15.89 (5.58%) |
15.14 |
14.92 - 16.77 |
1.2323 times |
Fri 29 August 2025 |
15.05 (-4.99%) |
15.95 |
14.95 - 15.99 |
0.6838 times |
Fri 22 August 2025 |
15.84 (-1.61%) |
16.68 |
15.70 - 16.70 |
1.3038 times |
Thu 14 August 2025 |
16.10 (-3.77%) |
17.53 |
15.95 - 17.99 |
1.3155 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 12.44 and 14.57 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 14.163333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.64 (-8.82%) |
15.00 |
13.36 - 15.49 |
0.3774 times |
Tue 30 September 2025 |
14.96 (-0.6%) |
15.14 |
14.77 - 17.42 |
0.5745 times |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.513 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.4106 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.8111 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
0.9717 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.2163 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.4911 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.4211 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.2133 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.8118 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 14.46 | | 20 day DMA | 14.89 | | 35 day DMA | 15.41 | | 50 day DMA | 15.58 | | 100 day DMA | 17.05 | | 150 day DMA | 17.42 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14.25 | 14.45 | | 12 day EMA | 14.43 | 14.57 | 14.7 | | 20 day EMA | 14.77 | 14.89 | 15 | | 35 day EMA | 15.11 | 15.2 | 15.28 | | 50 day EMA | 15.51 | 15.59 | 15.66 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 14.19 | 14.34 | | 12 day SMA | 14.46 | 14.58 | 14.68 | | 20 day SMA | 14.89 | 15.04 | 15.2 | | 35 day SMA | 15.41 | 15.45 | 15.49 | | 50 day SMA | 15.58 | 15.63 | 15.68 | | 100 day SMA | 17.05 | 17.13 | 17.2 | | 150 day SMA | 17.42 | 17.44 | 17.46 | | 200 day SMA | 18.57 | 18.65 | 18.73 |
|
|
