JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 15.34 and 16.56 | Daily Target 1 | 14.43 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.646666666667 | | Daily Target 4 | 16.24 | | Daily Target 5 | 16.87 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.62 (3.79%) |
15.16 |
15.05 - 16.27 |
1.8813 times |
Mon 01 September 2025 |
15.05 (0%) |
15.14 |
14.92 - 15.28 |
0.704 times |
Fri 29 August 2025 |
15.05 (0.07%) |
15.07 |
14.95 - 15.29 |
0.5761 times |
Thu 28 August 2025 |
15.04 (-3.65%) |
15.65 |
15.01 - 15.69 |
1.1566 times |
Tue 26 August 2025 |
15.61 (-1.08%) |
15.78 |
15.44 - 15.80 |
0.5607 times |
Mon 25 August 2025 |
15.78 (-0.38%) |
15.95 |
15.70 - 15.99 |
0.7486 times |
Fri 22 August 2025 |
15.84 (-0.44%) |
15.92 |
15.81 - 16.04 |
0.4975 times |
Thu 21 August 2025 |
15.91 (-0.19%) |
16.04 |
15.87 - 16.33 |
1.3063 times |
Wed 20 August 2025 |
15.94 (-1.3%) |
16.16 |
15.90 - 16.52 |
1.1926 times |
Tue 19 August 2025 |
16.15 (1.06%) |
15.99 |
15.70 - 16.22 |
1.3762 times |
Mon 18 August 2025 |
15.98 (-0.75%) |
16.68 |
15.91 - 16.70 |
1.4278 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.27 and 16.62 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.603333333333 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.62 (3.79%) |
15.14 |
14.92 - 16.27 |
0.3408 times |
Fri 29 August 2025 |
15.05 (-4.99%) |
15.95 |
14.95 - 15.99 |
0.401 times |
Fri 22 August 2025 |
15.84 (-1.61%) |
16.68 |
15.70 - 16.70 |
0.7647 times |
Thu 14 August 2025 |
16.10 (-3.77%) |
17.53 |
15.95 - 17.99 |
0.7716 times |
Fri 08 August 2025 |
16.73 (1.21%) |
16.65 |
15.82 - 17.22 |
0.5152 times |
Fri 01 August 2025 |
16.53 (-2.48%) |
17.03 |
16.45 - 17.38 |
0.4929 times |
Fri 25 July 2025 |
16.95 (-9.74%) |
18.78 |
16.90 - 18.80 |
1.0119 times |
Fri 18 July 2025 |
18.78 (-6.05%) |
20.19 |
18.58 - 20.65 |
1.0792 times |
Fri 11 July 2025 |
19.99 (8%) |
18.60 |
17.52 - 20.62 |
3.6972 times |
Fri 04 July 2025 |
18.51 (0.27%) |
18.50 |
17.36 - 18.72 |
0.9255 times |
Fri 27 June 2025 |
18.46 (0.65%) |
18.15 |
18.05 - 19.32 |
0.8859 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 15.27 and 16.62 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.603333333333 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.62 (3.79%) |
15.14 |
14.92 - 16.27 |
0.0695 times |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.5167 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.4207 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.8169 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
0.9786 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.225 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.5017 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.4313 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.222 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.8176 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.5103 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.67 | | 20 day DMA | 15.97 | | 35 day DMA | 16.82 | | 50 day DMA | 17.34 | | 100 day DMA | 18.16 | | 150 day DMA | 18.55 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.27 | 15.38 | | 12 day EMA | 15.65 | 15.66 | 15.77 | | 20 day EMA | 16.01 | 16.05 | 16.15 | | 35 day EMA | 16.61 | 16.67 | 16.77 | | 50 day EMA | 17.25 | 17.32 | 17.41 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.31 | 15.46 | | 12 day SMA | 15.67 | 15.71 | 15.8 | | 20 day SMA | 15.97 | 16.02 | 16.11 | | 35 day SMA | 16.82 | 16.94 | 17.09 | | 50 day SMA | 17.34 | 17.39 | 17.45 | | 100 day SMA | 18.16 | 18.16 | 18.17 | | 150 day SMA | 18.55 | 18.6 | 18.66 | | 200 day SMA | 21.21 | 21.3 | 21.41 |
|
|
