JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.6 and 11.13 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.72 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.53 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.96 (-2.84%) |
11.27 |
10.76 - 11.29 |
0.96 times |
Thu 04 December 2025 |
11.28 (0.8%) |
11.19 |
10.92 - 11.33 |
1.4947 times |
Wed 03 December 2025 |
11.19 (-0.44%) |
11.24 |
11.07 - 11.41 |
0.8419 times |
Tue 02 December 2025 |
11.24 (-1.23%) |
11.30 |
11.18 - 11.57 |
0.6346 times |
Mon 01 December 2025 |
11.38 (0.35%) |
11.40 |
11.35 - 11.54 |
0.585 times |
Fri 28 November 2025 |
11.34 (-0.79%) |
11.45 |
11.28 - 11.47 |
0.8147 times |
Thu 27 November 2025 |
11.43 (1.6%) |
11.53 |
11.30 - 11.68 |
1.3747 times |
Wed 26 November 2025 |
11.25 (0.9%) |
11.49 |
11.18 - 11.49 |
0.8585 times |
Tue 25 November 2025 |
11.15 (0%) |
11.30 |
11.10 - 11.49 |
1.0935 times |
Mon 24 November 2025 |
11.15 (-6.69%) |
11.95 |
11.06 - 11.95 |
1.3424 times |
Fri 21 November 2025 |
11.95 (1.44%) |
11.82 |
11.60 - 12.10 |
1.4054 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.46 and 11.27 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 11.096666666667 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.96 (-3.35%) |
11.40 |
10.76 - 11.57 |
0.5747 times |
Fri 28 November 2025 |
11.34 (-5.1%) |
11.95 |
11.06 - 11.95 |
0.6978 times |
Fri 21 November 2025 |
11.95 (2.14%) |
11.90 |
11.60 - 13.47 |
1.7865 times |
Fri 14 November 2025 |
11.70 (4.74%) |
11.24 |
10.94 - 12.15 |
1.256 times |
Fri 07 November 2025 |
11.17 (-14.41%) |
13.05 |
10.63 - 13.26 |
2.1309 times |
Fri 31 October 2025 |
13.05 (-4.95%) |
13.84 |
13.00 - 13.84 |
0.8413 times |
Fri 24 October 2025 |
13.73 (-0.79%) |
13.85 |
13.60 - 14.15 |
0.3776 times |
Fri 17 October 2025 |
13.84 (-5.21%) |
14.41 |
13.36 - 15.03 |
1.3377 times |
Fri 10 October 2025 |
14.60 (-4.76%) |
15.44 |
14.28 - 15.49 |
0.6286 times |
Fri 03 October 2025 |
15.33 (1.19%) |
15.25 |
14.77 - 15.42 |
0.3689 times |
Fri 26 September 2025 |
15.15 (-9.06%) |
16.66 |
15.09 - 16.88 |
0.5081 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.46 and 11.27 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.096666666667 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.96 (-3.35%) |
11.40 |
10.76 - 11.57 |
0.1102 times |
Fri 28 November 2025 |
11.34 (-13.1%) |
13.05 |
10.63 - 13.47 |
1.1256 times |
Fri 31 October 2025 |
13.05 (-12.77%) |
15.00 |
13.00 - 15.49 |
0.6444 times |
Tue 30 September 2025 |
14.96 (-0.6%) |
15.14 |
14.77 - 17.42 |
0.6675 times |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.5961 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.639 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.9424 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
1.129 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.4132 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.7325 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.6513 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.34 | | 20 day DMA | 11.57 | | 35 day DMA | 12.25 | | 50 day DMA | 13.04 | | 100 day DMA | 14.84 | | 150 day DMA | 16.25 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.29 | 11.3 | | 12 day EMA | 11.38 | 11.46 | 11.49 | | 20 day EMA | 11.68 | 11.76 | 11.81 | | 35 day EMA | 12.41 | 12.5 | 12.57 | | 50 day EMA | 13.14 | 13.23 | 13.31 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.29 | 11.32 | | 12 day SMA | 11.34 | 11.43 | 11.52 | | 20 day SMA | 11.57 | 11.58 | 11.57 | | 35 day SMA | 12.25 | 12.36 | 12.42 | | 50 day SMA | 13.04 | 13.14 | 13.25 | | 100 day SMA | 14.84 | 14.93 | 15.02 | | 150 day SMA | 16.25 | 16.3 | 16.35 | | 200 day SMA | 16.59 | 16.64 | 16.69 |
|
|
