JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 15.78 and 16.24 | Daily Target 1 | 15.65 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.11 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.57 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
16.15 (3%) |
16.31 |
15.86 - 16.32 |
0.6313 times |
| Wed 09 April 2025 |
15.68 (-0.13%) |
15.81 |
15.25 - 15.97 |
0.58 times |
| Tue 08 April 2025 |
15.70 (4.32%) |
15.37 |
15.28 - 15.93 |
0.6728 times |
| Mon 07 April 2025 |
15.05 (-6.93%) |
14.50 |
13.95 - 15.28 |
1.1864 times |
| Fri 04 April 2025 |
16.17 (-5.44%) |
17.10 |
16.00 - 17.24 |
1.0155 times |
| Thu 03 April 2025 |
17.10 (1.12%) |
16.75 |
16.70 - 17.29 |
0.6613 times |
| Wed 02 April 2025 |
16.91 (0.42%) |
17.03 |
16.44 - 17.15 |
0.8359 times |
| Tue 01 April 2025 |
16.84 (-1.29%) |
17.00 |
16.70 - 17.16 |
0.9507 times |
| Fri 28 March 2025 |
17.06 (1.01%) |
17.10 |
16.90 - 17.49 |
1.3181 times |
| Thu 27 March 2025 |
16.89 (2.24%) |
16.50 |
16.33 - 17.14 |
2.1481 times |
| Wed 26 March 2025 |
16.52 (-1.67%) |
16.93 |
16.40 - 17.17 |
1.2989 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.05 and 17.42 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.473333333333 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
16.15 (-0.12%) |
14.50 |
13.95 - 16.32 |
0.4794 times |
| Fri 04 April 2025 |
16.17 (-5.22%) |
17.00 |
16.00 - 17.29 |
0.5407 times |
| Fri 28 March 2025 |
17.06 (-9.97%) |
18.41 |
16.33 - 19.15 |
1.3927 times |
| Fri 21 March 2025 |
18.95 (19.26%) |
15.89 |
15.25 - 19.53 |
1.3978 times |
| Thu 13 March 2025 |
15.89 (-8.15%) |
17.25 |
15.70 - 17.47 |
0.7065 times |
| Fri 07 March 2025 |
17.30 (2.06%) |
17.20 |
16.05 - 18.01 |
1.1007 times |
| Fri 28 February 2025 |
16.95 (-5.83%) |
17.88 |
16.56 - 18.31 |
0.8027 times |
| Fri 21 February 2025 |
18.00 (-6.44%) |
19.10 |
17.37 - 19.40 |
1.081 times |
| Fri 14 February 2025 |
19.24 (-28.48%) |
23.46 |
18.52 - 23.46 |
0.9363 times |
| Fri 07 February 2025 |
26.90 (15.5%) |
23.02 |
22.64 - 28.18 |
1.5622 times |
| Fri 31 January 2025 |
23.29 (-6.13%) |
24.46 |
21.36 - 24.64 |
0.6179 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 13.38 and 16.72 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 15.796666666667 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
16.15 (-5.33%) |
17.00 |
13.95 - 17.29 |
0.3287 times |
| Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.4812 times |
| Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.4118 times |
| Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.2053 times |
| Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.8064 times |
| Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.4897 times |
| Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
2.1073 times |
| Mon 30 September 2024 |
26.28 (-8.43%) |
28.84 |
25.90 - 29.18 |
0.4167 times |
| Fri 30 August 2024 |
28.70 (-3.33%) |
29.95 |
23.99 - 31.00 |
0.5714 times |
| Wed 31 July 2024 |
29.69 (5.85%) |
25.74 |
24.10 - 29.69 |
0.1815 times |
| Thu 27 June 2024 |
28.05 (-5.4%) |
25.50 |
24.50 - 30.74 |
0.3997 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 16.41 | | 20 day DMA | 16.8 | | 35 day DMA | 17 | | 50 day DMA | 18.88 | | 100 day DMA | 23.75 | | 150 day DMA | 26.04 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.91 | 16.02 | | 12 day EMA | 16.38 | 16.42 | 16.55 | | 20 day EMA | 16.77 | 16.84 | 16.96 | | 35 day EMA | 17.93 | 18.04 | 18.18 | | 50 day EMA | 18.93 | 19.04 | 19.18 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.94 | 16.19 | | 12 day SMA | 16.41 | 16.55 | 16.83 | | 20 day SMA | 16.8 | 16.79 | 16.82 | | 35 day SMA | 17 | 17.07 | 17.17 | | 50 day SMA | 18.88 | 19.02 | 19.2 | | 100 day SMA | 23.75 | 23.9 | 24.07 | | 150 day SMA | 26.04 | 26.12 | 26.2 | | 200 day SMA | 26.51 | 26.56 | 26.62 |
|
|
