JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 19.54 and 20.19 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.69 | | Daily Target 3 | 20.04 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.69 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.99 (-1.87%) |
20.21 |
19.74 - 20.39 |
0.7766 times |
Thu 10 July 2025 |
20.37 (3.45%) |
19.96 |
19.57 - 20.62 |
1.8449 times |
Wed 09 July 2025 |
19.69 (10.8%) |
17.77 |
17.60 - 20.20 |
4.5381 times |
Tue 08 July 2025 |
17.77 (-1.11%) |
18.00 |
17.52 - 18.10 |
0.3603 times |
Mon 07 July 2025 |
17.97 (-2.92%) |
18.60 |
17.82 - 18.61 |
0.478 times |
Fri 04 July 2025 |
18.51 (5.47%) |
17.49 |
17.39 - 18.72 |
0.5471 times |
Thu 03 July 2025 |
17.55 (-0.45%) |
17.76 |
17.36 - 17.79 |
0.2985 times |
Wed 02 July 2025 |
17.63 (-0.62%) |
17.74 |
17.52 - 18.18 |
0.3521 times |
Tue 01 July 2025 |
17.74 (-2.31%) |
18.16 |
17.65 - 18.31 |
0.4527 times |
Mon 30 June 2025 |
18.16 (-1.63%) |
18.50 |
18.10 - 18.54 |
0.3516 times |
Fri 27 June 2025 |
18.46 (-0.86%) |
18.71 |
18.40 - 18.95 |
0.4244 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 18.76 and 21.86 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.376666666667 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.99 (8%) |
18.60 |
17.52 - 20.62 |
2.8167 times |
Fri 04 July 2025 |
18.51 (0.27%) |
18.50 |
17.36 - 18.72 |
0.7051 times |
Fri 27 June 2025 |
18.46 (0.65%) |
18.15 |
18.05 - 19.32 |
0.6749 times |
Fri 20 June 2025 |
18.34 (-3.93%) |
19.09 |
18.00 - 19.78 |
0.6388 times |
Fri 13 June 2025 |
19.09 (-1.39%) |
19.48 |
18.75 - 20.66 |
1.112 times |
Fri 06 June 2025 |
19.36 (-3.54%) |
20.05 |
19.24 - 20.37 |
0.501 times |
Fri 30 May 2025 |
20.07 (-2.24%) |
20.53 |
19.90 - 21.78 |
0.994 times |
Fri 23 May 2025 |
20.53 (2.39%) |
20.10 |
18.80 - 20.90 |
0.8526 times |
Fri 16 May 2025 |
20.05 (18.43%) |
17.95 |
17.62 - 20.70 |
0.9956 times |
Fri 09 May 2025 |
16.93 (-5.37%) |
17.90 |
16.42 - 18.45 |
0.7093 times |
Fri 02 May 2025 |
17.89 (-11.87%) |
20.60 |
17.75 - 20.69 |
0.637 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18.68 and 21.94 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 19.323333333333 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.99 (10.08%) |
18.16 |
17.36 - 20.62 |
0.725 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.6509 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
0.7798 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
0.9761 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.1966 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.1405 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
0.9737 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.6515 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.2034 times |
Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
1.7024 times |
Mon 30 September 2024 |
26.28 (-8.43%) |
28.84 |
25.90 - 29.18 |
0.3367 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 18.54 | | 20 day DMA | 18.62 | | 35 day DMA | 19.16 | | 50 day DMA | 19.07 | | 100 day DMA | 18.34 | | 150 day DMA | 21.29 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.14 | 18.53 | | 12 day EMA | 18.92 | 18.72 | 18.42 | | 20 day EMA | 18.84 | 18.72 | 18.55 | | 35 day EMA | 18.89 | 18.82 | 18.73 | | 50 day EMA | 19.08 | 19.04 | 18.99 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 18.86 | 18.3 | | 12 day SMA | 18.54 | 18.46 | 18.3 | | 20 day SMA | 18.62 | 18.57 | 18.53 | | 35 day SMA | 19.16 | 19.17 | 19.15 | | 50 day SMA | 19.07 | 19.03 | 18.99 | | 100 day SMA | 18.34 | 18.35 | 18.36 | | 150 day SMA | 21.29 | 21.37 | 21.44 | | 200 day SMA | 23.8 | 23.83 | 23.87 |
|
|
