JyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 54.25 and 59.2 | Daily Target 1 | 50.55 | | Daily Target 2 | 53 | | Daily Target 3 | 55.5 | | Daily Target 4 | 57.95 | | Daily Target 5 | 60.45 |
Daily price and volume Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.45 (6.63%) |
53.05 |
53.05 - 58.00 |
1.4008 times |
Tue 28 October 2025 |
52.00 (-10.03%) |
56.50 |
50.00 - 56.50 |
3.6576 times |
Mon 27 October 2025 |
57.80 (-4.46%) |
60.50 |
57.00 - 60.50 |
0.5837 times |
Fri 24 October 2025 |
60.50 (-3.74%) |
60.10 |
60.00 - 62.00 |
0.8949 times |
Thu 23 October 2025 |
62.85 (-2.63%) |
64.50 |
62.10 - 64.50 |
0.5447 times |
Tue 21 October 2025 |
64.55 (1.02%) |
64.00 |
64.00 - 65.00 |
0.1556 times |
Mon 20 October 2025 |
63.90 (1.43%) |
62.95 |
61.85 - 64.95 |
0.3502 times |
Fri 17 October 2025 |
63.00 (-1.95%) |
63.00 |
61.10 - 64.00 |
1.0117 times |
Thu 16 October 2025 |
64.25 (3.21%) |
62.55 |
62.55 - 65.40 |
0.856 times |
Wed 15 October 2025 |
62.25 (2.13%) |
61.00 |
60.20 - 63.70 |
0.5447 times |
Tue 14 October 2025 |
60.95 (-9.44%) |
67.30 |
60.40 - 67.30 |
3.4241 times |
Weekly price and charts JyotiGlobal Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 47.48 and 57.98 | Weekly Target 1 | 44.82 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 55.316666666667 | | Weekly Target 4 | 60.63 | | Weekly Target 5 | 65.82 |
Weekly price and volumes for Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.45 (-8.35%) |
60.50 |
50.00 - 60.50 |
0.7096 times |
Fri 24 October 2025 |
60.50 (-3.97%) |
62.95 |
60.00 - 65.00 |
0.2447 times |
Fri 17 October 2025 |
63.00 (-9.16%) |
72.95 |
60.20 - 72.95 |
1.2871 times |
Fri 10 October 2025 |
69.35 (29.63%) |
51.00 |
49.00 - 77.75 |
5.2414 times |
Fri 03 October 2025 |
53.50 (-7.36%) |
55.30 |
51.50 - 57.50 |
0.0734 times |
Fri 26 September 2025 |
57.75 (5.38%) |
54.00 |
52.60 - 63.35 |
1.0914 times |
Fri 19 September 2025 |
54.80 (-6.56%) |
58.45 |
53.00 - 59.00 |
0.1566 times |
Fri 12 September 2025 |
58.65 (0.77%) |
58.15 |
55.00 - 59.50 |
0.1175 times |
Fri 05 September 2025 |
58.20 (0%) |
57.00 |
56.50 - 59.40 |
0.0783 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JyotiGlobal Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 52.23 and 80.98 | Monthly Target 1 | 31.98 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 60.733333333333 | | Monthly Target 4 | 72.47 | | Monthly Target 5 | 89.48 |
Monthly price and volumes Jyoti Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.45 (1.28%) |
54.75 |
49.00 - 77.75 |
2.4665 times |
Tue 30 September 2025 |
54.75 (-6.25%) |
57.00 |
52.60 - 63.35 |
0.4885 times |
Fri 29 August 2025 |
58.40 (0%) |
57.90 |
54.10 - 59.80 |
0.045 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value | | 5 day DMA | 57.72 | | 12 day DMA | 61.23 | | 20 day DMA | 60.1 | | 35 day DMA | 58.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.12 | 57.95 | 60.93 | | 12 day EMA | 59.33 | 60.04 | 61.5 | | 20 day EMA | 59.6 | 60.04 | 60.89 | | 35 day EMA | 58.8 | 59 | 59.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.72 | 59.54 | 61.92 | | 12 day SMA | 61.23 | 62.39 | 63.46 | | 20 day SMA | 60.1 | 60.12 | 60.4 | | 35 day SMA | 58.58 | 58.65 | 58.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
