JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1021.3 and 1041.1 | Daily Target 1 | 1006.4 | | Daily Target 2 | 1016.4 | | Daily Target 3 | 1026.2 | | Daily Target 4 | 1036.2 | | Daily Target 5 | 1046 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1026.40 (-0.1%) |
1025.00 |
1016.20 - 1036.00 |
0.8841 times |
Mon 14 July 2025 |
1027.40 (1.2%) |
1005.00 |
998.00 - 1033.00 |
1.1384 times |
Fri 11 July 2025 |
1015.20 (-1.44%) |
1030.00 |
1011.00 - 1037.10 |
0.4806 times |
Thu 10 July 2025 |
1030.00 (1.3%) |
1019.00 |
1014.00 - 1034.90 |
1.1412 times |
Wed 09 July 2025 |
1016.80 (-1.14%) |
1031.00 |
1010.20 - 1049.90 |
1.2641 times |
Tue 08 July 2025 |
1028.50 (-0.43%) |
1039.30 |
1011.80 - 1039.30 |
0.5531 times |
Mon 07 July 2025 |
1032.90 (-0.29%) |
1043.00 |
1026.70 - 1053.50 |
0.486 times |
Fri 04 July 2025 |
1035.90 (1.26%) |
1025.00 |
1025.00 - 1051.80 |
1.0565 times |
Thu 03 July 2025 |
1023.00 (-2.7%) |
1057.00 |
1019.00 - 1060.00 |
1.4602 times |
Wed 02 July 2025 |
1051.40 (-1.41%) |
1066.90 |
1035.00 - 1069.60 |
1.5359 times |
Tue 01 July 2025 |
1066.40 (0.7%) |
1065.00 |
1056.10 - 1075.90 |
1.1624 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1012.2 and 1050.2 | Weekly Target 1 | 982.13 | | Weekly Target 2 | 1004.27 | | Weekly Target 3 | 1020.1333333333 | | Weekly Target 4 | 1042.27 | | Weekly Target 5 | 1058.13 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1026.40 (1.1%) |
1005.00 |
998.00 - 1036.00 |
0.2305 times |
Fri 11 July 2025 |
1015.20 (-2%) |
1043.00 |
1010.20 - 1053.50 |
0.4472 times |
Fri 04 July 2025 |
1035.90 (-7.97%) |
1120.00 |
1019.00 - 1120.00 |
6.2313 times |
Fri 27 June 2025 |
1125.60 (3.05%) |
1092.30 |
1089.00 - 1147.90 |
0.2911 times |
Fri 20 June 2025 |
1092.30 (-4.17%) |
1140.00 |
1080.00 - 1158.00 |
0.4207 times |
Fri 13 June 2025 |
1139.80 (-6.28%) |
1222.00 |
1111.00 - 1262.80 |
0.3761 times |
Fri 06 June 2025 |
1216.20 (-6.13%) |
1305.90 |
1200.60 - 1330.00 |
0.4973 times |
Fri 30 May 2025 |
1295.60 (4.62%) |
1260.00 |
1224.10 - 1305.00 |
0.719 times |
Fri 23 May 2025 |
1238.40 (-1.62%) |
1258.80 |
1183.00 - 1272.40 |
0.2674 times |
Fri 16 May 2025 |
1258.80 (10.96%) |
1154.90 |
1154.90 - 1269.90 |
0.5194 times |
Fri 09 May 2025 |
1134.50 (2.36%) |
1115.00 |
1095.10 - 1221.00 |
0.7566 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 973.25 and 1051.15 | Monthly Target 1 | 955.53 | | Monthly Target 2 | 990.97 | | Monthly Target 3 | 1033.4333333333 | | Monthly Target 4 | 1068.87 | | Monthly Target 5 | 1111.33 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1026.40 (-3.08%) |
1065.00 |
998.00 - 1075.90 |
0.3612 times |
Mon 30 June 2025 |
1059.00 (-18.26%) |
1305.90 |
1052.20 - 1330.00 |
2.051 times |
Fri 30 May 2025 |
1295.60 (20.34%) |
1076.60 |
1071.60 - 1305.00 |
0.6611 times |
Wed 30 April 2025 |
1076.60 (1.71%) |
1050.00 |
890.00 - 1125.00 |
0.4561 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
2.5872 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.2135 times |
Fri 31 January 2025 |
1075.80 (-20.35%) |
1350.00 |
904.15 - 1407.95 |
0.7333 times |
Tue 31 December 2024 |
1350.60 (8.73%) |
1230.00 |
1221.00 - 1504.30 |
1.1959 times |
Fri 29 November 2024 |
1242.15 (18.49%) |
1060.00 |
1033.10 - 1279.60 |
0.4617 times |
Thu 31 October 2024 |
1048.35 (-8.46%) |
1155.00 |
970.30 - 1164.75 |
0.2789 times |
Mon 30 September 2024 |
1145.20 (-7.81%) |
1242.20 |
1098.00 - 1244.80 |
0.3425 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 1023.16 | | 12 day DMA | 1034.41 | | 20 day DMA | 1068.22 | | 35 day DMA | 1135.59 | | 50 day DMA | 1160.07 | | 100 day DMA | 1082.66 | | 150 day DMA | 1132.45 | | 200 day DMA | 1134.1 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.45 | 1026.47 | 1026.01 | | 12 day EMA | 1043.68 | 1046.82 | 1050.35 | | 20 day EMA | 1068.37 | 1072.79 | 1077.57 | | 35 day EMA | 1103.82 | 1108.38 | 1113.15 | | 50 day EMA | 1142.88 | 1147.63 | 1152.54 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.16 | 1023.58 | 1024.68 | | 12 day SMA | 1034.41 | 1042.68 | 1051.14 | | 20 day SMA | 1068.22 | 1072.8 | 1078.24 | | 35 day SMA | 1135.59 | 1141.65 | 1147.9 | | 50 day SMA | 1160.07 | 1162.33 | 1165.08 | | 100 day SMA | 1082.66 | 1081.98 | 1082.35 | | 150 day SMA | 1132.45 | 1134.69 | 1136.71 | | 200 day SMA | 1134.1 | 1134.87 | 1135.58 |
|
|
