JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 857.9 and 890.45 | Daily Target 1 | 851.55 | | Daily Target 2 | 864.25 | | Daily Target 3 | 884.1 | | Daily Target 4 | 896.8 | | Daily Target 5 | 916.65 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
876.95 (-2.26%) |
903.20 |
871.40 - 903.95 |
1.2947 times |
Mon 27 October 2025 |
897.20 (-0.93%) |
910.10 |
892.00 - 911.05 |
0.8131 times |
Fri 24 October 2025 |
905.65 (-1.3%) |
920.00 |
901.00 - 924.90 |
0.7246 times |
Thu 23 October 2025 |
917.55 (-1.75%) |
933.90 |
912.15 - 942.20 |
0.6203 times |
Tue 21 October 2025 |
933.90 (0.57%) |
939.00 |
929.30 - 939.65 |
0.0924 times |
Mon 20 October 2025 |
928.65 (0.62%) |
926.50 |
917.10 - 933.00 |
0.4587 times |
Fri 17 October 2025 |
922.90 (0.32%) |
920.00 |
915.15 - 931.50 |
0.7427 times |
Thu 16 October 2025 |
920.00 (1.28%) |
912.60 |
909.50 - 929.90 |
0.8826 times |
Wed 15 October 2025 |
908.35 (0.67%) |
907.00 |
893.80 - 912.35 |
1.7902 times |
Tue 14 October 2025 |
902.30 (-4.14%) |
943.70 |
895.00 - 943.95 |
2.5807 times |
Mon 13 October 2025 |
941.25 (-2.4%) |
965.00 |
930.10 - 965.05 |
2.8915 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 854.35 and 894 | Weekly Target 1 | 846.82 | | Weekly Target 2 | 861.88 | | Weekly Target 3 | 886.46666666667 | | Weekly Target 4 | 901.53 | | Weekly Target 5 | 926.12 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
876.95 (-3.17%) |
910.10 |
871.40 - 911.05 |
0.2794 times |
Fri 24 October 2025 |
905.65 (-1.87%) |
926.50 |
901.00 - 942.20 |
0.2513 times |
Fri 17 October 2025 |
922.90 (-4.3%) |
965.00 |
893.80 - 965.05 |
1.1782 times |
Fri 10 October 2025 |
964.40 (4.73%) |
930.85 |
898.25 - 1010.00 |
5.0494 times |
Fri 03 October 2025 |
920.85 (5.97%) |
878.55 |
833.35 - 924.40 |
1.1821 times |
Fri 26 September 2025 |
868.95 (-8.91%) |
954.90 |
860.70 - 958.45 |
0.4079 times |
Fri 19 September 2025 |
953.90 (5.97%) |
900.15 |
900.15 - 957.90 |
0.4555 times |
Fri 12 September 2025 |
900.15 (0.38%) |
900.90 |
887.15 - 930.75 |
0.3232 times |
Fri 05 September 2025 |
896.75 (-1.59%) |
916.20 |
881.15 - 927.55 |
0.5504 times |
Fri 29 August 2025 |
911.20 (-4.55%) |
954.00 |
895.30 - 956.80 |
0.3226 times |
Fri 22 August 2025 |
954.60 (3.99%) |
929.40 |
910.20 - 972.80 |
0.396 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 861.45 and 1025.5 | Monthly Target 1 | 746.92 | | Monthly Target 2 | 811.93 | | Monthly Target 3 | 910.96666666667 | | Monthly Target 4 | 975.98 | | Monthly Target 5 | 1075.02 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
876.95 (3.18%) |
849.95 |
845.95 - 1010.00 |
1.3308 times |
Tue 30 September 2025 |
849.90 (-6.73%) |
916.20 |
833.35 - 958.45 |
0.3271 times |
Fri 29 August 2025 |
911.20 (-10.67%) |
1015.50 |
881.00 - 1038.60 |
0.3744 times |
Thu 31 July 2025 |
1020.00 (-3.68%) |
1065.00 |
998.00 - 1084.00 |
0.6972 times |
Mon 30 June 2025 |
1059.00 (-18.26%) |
1305.90 |
1052.20 - 1330.00 |
1.936 times |
Fri 30 May 2025 |
1295.60 (20.34%) |
1076.60 |
1071.60 - 1305.00 |
0.6241 times |
Wed 30 April 2025 |
1076.60 (1.71%) |
1050.00 |
890.00 - 1125.00 |
0.4305 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
2.4422 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.1455 times |
Fri 31 January 2025 |
1075.80 (-20.35%) |
1350.00 |
904.15 - 1407.95 |
0.6922 times |
Tue 31 December 2024 |
1350.60 (8.73%) |
1230.00 |
1221.00 - 1504.30 |
1.1289 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 906.25 | | 12 day DMA | 918.26 | | 20 day DMA | 911.88 | | 35 day DMA | 913.71 | | 50 day DMA | 915.73 | | 100 day DMA | 989.76 | | 150 day DMA | 1039.7 | | 200 day DMA | 1042.77 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 899.56 | 910.87 | 917.71 | | 12 day EMA | 909.81 | 915.78 | 919.16 | | 20 day EMA | 912.51 | 916.25 | 918.25 | | 35 day EMA | 915 | 917.24 | 918.42 | | 50 day EMA | 915.8 | 917.39 | 918.21 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.25 | 916.59 | 921.73 | | 12 day SMA | 918.26 | 921.35 | 924.1 | | 20 day SMA | 911.88 | 911.48 | 910.99 | | 35 day SMA | 913.71 | 914.27 | 913.9 | | 50 day SMA | 915.73 | 916.73 | 916.58 | | 100 day SMA | 989.76 | 994.09 | 998.08 | | 150 day SMA | 1039.7 | 1041.04 | 1042.06 | | 200 day SMA | 1042.77 | 1045.11 | 1047.48 |
|
|
