JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1052.3 and 1080.5 | Daily Target 1 | 1046.63 | | Daily Target 2 | 1057.97 | | Daily Target 3 | 1074.8333333333 | | Daily Target 4 | 1086.17 | | Daily Target 5 | 1103.03 |
Daily price and volume Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1069.30 (-0.87%) |
1080.00 |
1063.50 - 1091.70 |
0.7892 times |
Wed 16 April 2025 |
1078.70 (1.55%) |
1072.00 |
1061.00 - 1084.90 |
0.8486 times |
Tue 15 April 2025 |
1062.20 (5.03%) |
1020.00 |
1019.50 - 1081.30 |
0.8927 times |
Fri 11 April 2025 |
1011.30 (4.48%) |
1015.75 |
993.50 - 1023.45 |
1.9501 times |
Wed 09 April 2025 |
967.90 (-1.7%) |
978.00 |
950.20 - 982.45 |
0.7754 times |
Tue 08 April 2025 |
984.60 (2.06%) |
999.90 |
976.10 - 1027.75 |
1.5344 times |
Mon 07 April 2025 |
964.70 (-5.68%) |
890.00 |
890.00 - 986.00 |
1.2231 times |
Fri 04 April 2025 |
1022.75 (-3.03%) |
1051.45 |
1009.10 - 1064.65 |
0.8262 times |
Thu 03 April 2025 |
1054.70 (-2.69%) |
1078.50 |
1050.15 - 1097.70 |
0.7263 times |
Wed 02 April 2025 |
1083.90 (1.06%) |
1073.10 |
1046.15 - 1089.80 |
0.434 times |
Tue 01 April 2025 |
1072.55 (1.32%) |
1050.00 |
1028.70 - 1080.00 |
0.6737 times |
Weekly price and charts JyotiCnc Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1044.4 and 1116.6 | Weekly Target 1 | 987.97 | | Weekly Target 2 | 1028.63 | | Weekly Target 3 | 1060.1666666667 | | Weekly Target 4 | 1100.83 | | Weekly Target 5 | 1132.37 |
Weekly price and volumes for Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1069.30 (5.74%) |
1020.00 |
1019.50 - 1091.70 |
0.1826 times |
Fri 11 April 2025 |
1011.30 (-1.12%) |
890.00 |
890.00 - 1027.75 |
0.3957 times |
Fri 04 April 2025 |
1022.75 (-3.38%) |
1050.00 |
1009.10 - 1097.70 |
0.192 times |
Fri 28 March 2025 |
1058.55 (-5.36%) |
1150.00 |
1030.00 - 1170.00 |
0.5095 times |
Fri 21 March 2025 |
1118.45 (11.81%) |
1001.00 |
987.10 - 1156.00 |
1.3558 times |
Thu 13 March 2025 |
1000.30 (3.48%) |
965.00 |
907.85 - 1028.70 |
1.3823 times |
Fri 07 March 2025 |
966.70 (21.04%) |
808.85 |
760.10 - 977.70 |
3.3319 times |
Fri 28 February 2025 |
798.65 (-10.97%) |
893.00 |
750.10 - 893.00 |
1.0452 times |
Fri 21 February 2025 |
897.05 (-6.32%) |
958.10 |
875.00 - 1017.70 |
0.6989 times |
Fri 14 February 2025 |
957.55 (-16.68%) |
1129.15 |
947.40 - 1134.15 |
0.906 times |
Fri 07 February 2025 |
1149.20 (6.82%) |
999.90 |
966.20 - 1154.00 |
0.436 times |
Monthly price and charts JyotiCnc Strong monthly Stock price targets for JyotiCnc JYOTICNC are 979.65 and 1187.35 | Monthly Target 1 | 811.3 | | Monthly Target 2 | 940.3 | | Monthly Target 3 | 1019 | | Monthly Target 4 | 1148 | | Monthly Target 5 | 1226.7 |
Monthly price and volumes Jyoti Cnc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1069.30 (1.02%) |
1050.00 |
890.00 - 1097.70 |
0.3366 times |
Fri 28 March 2025 |
1058.55 (32.54%) |
808.85 |
760.10 - 1170.00 |
2.8749 times |
Fri 28 February 2025 |
798.65 (-25.76%) |
999.90 |
750.10 - 1154.00 |
1.3485 times |
Fri 31 January 2025 |
1075.80 (-20.35%) |
1350.00 |
904.15 - 1407.95 |
0.8149 times |
Tue 31 December 2024 |
1350.60 (8.73%) |
1230.00 |
1221.00 - 1504.30 |
1.3289 times |
Fri 29 November 2024 |
1242.15 (18.49%) |
1060.00 |
1033.10 - 1279.60 |
0.5131 times |
Thu 31 October 2024 |
1048.35 (-8.46%) |
1155.00 |
970.30 - 1164.75 |
0.3099 times |
Mon 30 September 2024 |
1145.20 (-7.81%) |
1242.20 |
1098.00 - 1244.80 |
0.3806 times |
Fri 30 August 2024 |
1242.15 (8.89%) |
1150.00 |
1044.55 - 1305.00 |
0.9039 times |
Wed 31 July 2024 |
1140.70 (-15.78%) |
1300.00 |
1037.10 - 1400.00 |
1.1888 times |
Fri 28 June 2024 |
1354.50 (34.3%) |
1047.80 |
920.50 - 1449.95 |
0.7945 times |
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value | | 5 day DMA | 1037.88 | | 12 day DMA | 1035.93 | | 20 day DMA | 1051.51 | | 35 day DMA | 985.53 | | 50 day DMA | 998.03 | | 100 day DMA | 1136.79 | | 150 day DMA | 1130.13 | | 200 day DMA | 1145.74 | EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.13 | 1040.55 | 1021.48 | | 12 day EMA | 1038.4 | 1032.78 | 1024.43 | | 20 day EMA | 1030.89 | 1026.85 | 1021.4 | | 35 day EMA | 1023.96 | 1021.29 | 1017.91 | | 50 day EMA | 1007.42 | 1004.9 | 1001.89 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.88 | 1020.94 | 998.14 | | 12 day SMA | 1035.93 | 1035.41 | 1032.14 | | 20 day SMA | 1051.51 | 1048.96 | 1045.04 | | 35 day SMA | 985.53 | 980.15 | 975.16 | | 50 day SMA | 998.03 | 997.66 | 997.55 | | 100 day SMA | 1136.79 | 1137.78 | 1137.98 | | 150 day SMA | 1130.13 | 1130.73 | 1131.29 | | 200 day SMA | 1145.74 | 1147.11 | 1148.46 |
|
|
