JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 348.8 and 356 | Daily Target 1 | 346.9 | | Daily Target 2 | 350.7 | | Daily Target 3 | 354.1 | | Daily Target 4 | 357.9 | | Daily Target 5 | 361.3 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
354.50 (-0.32%) |
356.60 |
350.30 - 357.50 |
0.2779 times |
Fri 11 July 2025 |
355.65 (0.95%) |
352.75 |
351.70 - 360.75 |
0.6232 times |
Thu 10 July 2025 |
352.30 (-1.4%) |
359.00 |
351.00 - 360.15 |
0.4184 times |
Wed 09 July 2025 |
357.30 (-0.2%) |
358.00 |
352.35 - 359.00 |
0.5916 times |
Tue 08 July 2025 |
358.00 (1.59%) |
354.00 |
351.10 - 360.40 |
0.9492 times |
Mon 07 July 2025 |
352.40 (3.04%) |
342.00 |
341.00 - 364.80 |
5.6757 times |
Fri 04 July 2025 |
342.00 (0.34%) |
343.50 |
338.00 - 344.90 |
0.3617 times |
Thu 03 July 2025 |
340.85 (-0.67%) |
344.15 |
340.15 - 344.75 |
0.3207 times |
Wed 02 July 2025 |
343.15 (-0.88%) |
346.95 |
338.55 - 346.95 |
0.4986 times |
Tue 01 July 2025 |
346.20 (0.01%) |
346.95 |
342.15 - 347.50 |
0.283 times |
Mon 30 June 2025 |
346.15 (1.96%) |
341.30 |
338.25 - 347.70 |
0.5897 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 348.8 and 356 | Weekly Target 1 | 346.9 | | Weekly Target 2 | 350.7 | | Weekly Target 3 | 354.1 | | Weekly Target 4 | 357.9 | | Weekly Target 5 | 361.3 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
354.50 (-0.32%) |
356.60 |
350.30 - 357.50 |
0.082 times |
Fri 11 July 2025 |
355.65 (3.99%) |
342.00 |
341.00 - 364.80 |
2.4363 times |
Fri 04 July 2025 |
342.00 (0.74%) |
341.30 |
338.00 - 347.70 |
0.6059 times |
Fri 27 June 2025 |
339.50 (6.16%) |
319.00 |
317.15 - 341.15 |
0.9833 times |
Fri 20 June 2025 |
319.80 (-5.17%) |
336.00 |
317.50 - 339.75 |
1.2334 times |
Fri 13 June 2025 |
337.25 (-0.44%) |
339.50 |
335.90 - 350.60 |
1.1746 times |
Fri 06 June 2025 |
338.75 (-1.81%) |
345.00 |
338.00 - 346.50 |
0.4161 times |
Fri 30 May 2025 |
345.00 (2.06%) |
339.70 |
335.50 - 347.00 |
0.444 times |
Fri 23 May 2025 |
338.05 (-3%) |
350.80 |
332.30 - 352.50 |
0.6267 times |
Fri 16 May 2025 |
348.50 (-4.96%) |
375.00 |
332.15 - 378.20 |
1.9978 times |
Fri 09 May 2025 |
366.70 (-0.73%) |
369.00 |
357.60 - 383.00 |
0.4565 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 346.25 and 373.05 | Monthly Target 1 | 325.63 | | Monthly Target 2 | 340.07 | | Monthly Target 3 | 352.43333333333 | | Monthly Target 4 | 366.87 | | Monthly Target 5 | 379.23 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
354.50 (2.41%) |
346.95 |
338.00 - 364.80 |
0.5923 times |
Mon 30 June 2025 |
346.15 (0.33%) |
345.00 |
317.15 - 350.60 |
0.7994 times |
Fri 30 May 2025 |
345.00 (-7.75%) |
375.85 |
332.15 - 383.00 |
0.7222 times |
Wed 30 April 2025 |
374.00 (13.78%) |
328.50 |
300.10 - 399.90 |
1.7188 times |
Fri 28 March 2025 |
328.70 (1.95%) |
323.30 |
310.20 - 348.65 |
0.9618 times |
Fri 28 February 2025 |
322.40 (-19.08%) |
415.70 |
318.00 - 423.00 |
0.7971 times |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
0.8049 times |
Tue 31 December 2024 |
397.10 (-5.47%) |
422.10 |
368.20 - 433.20 |
1.2893 times |
Fri 29 November 2024 |
420.10 (-19.07%) |
522.75 |
394.70 - 535.00 |
0.9533 times |
Thu 31 October 2024 |
519.10 (-6.97%) |
570.00 |
474.05 - 573.20 |
1.361 times |
Mon 30 September 2024 |
558.00 (3.37%) |
539.80 |
525.00 - 595.85 |
0.8981 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 355.55 | | 12 day DMA | 349 | | 20 day DMA | 341.23 | | 35 day DMA | 341.66 | | 50 day DMA | 343.97 | | 100 day DMA | 346.13 | | 150 day DMA | 361.86 | | 200 day DMA | 393.32 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.71 | 353.32 | 352.15 | | 12 day EMA | 349.17 | 348.2 | 346.85 | | 20 day EMA | 346.39 | 345.54 | 344.48 | | 35 day EMA | 346.26 | 345.78 | 345.2 | | 50 day EMA | 347.73 | 347.45 | 347.12 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.55 | 355.13 | 352.4 | | 12 day SMA | 349 | 347.43 | 345.88 | | 20 day SMA | 341.23 | 340.15 | 339.23 | | 35 day SMA | 341.66 | 341.18 | 340.68 | | 50 day SMA | 343.97 | 344.45 | 344.73 | | 100 day SMA | 346.13 | 346.22 | 346.34 | | 150 day SMA | 361.86 | 362.24 | 362.61 | | 200 day SMA | 393.32 | 394.23 | 395.17 |
|
|
