JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 325.6 and 337.15 | Daily Target 1 | 323.35 | | Daily Target 2 | 327.85 | | Daily Target 3 | 334.9 | | Daily Target 4 | 339.4 | | Daily Target 5 | 346.45 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
332.35 (-0.02%) |
335.95 |
330.40 - 341.95 |
1.0642 times |
Thu 31 July 2025 |
332.40 (0.62%) |
326.90 |
325.00 - 337.45 |
1.1149 times |
Wed 30 July 2025 |
330.35 (-0.51%) |
331.50 |
328.60 - 336.10 |
0.7795 times |
Tue 29 July 2025 |
332.05 (-0.17%) |
332.95 |
328.40 - 334.00 |
0.7054 times |
Mon 28 July 2025 |
332.60 (-1.67%) |
337.00 |
331.20 - 339.85 |
0.7807 times |
Fri 25 July 2025 |
338.25 (-1.01%) |
340.75 |
335.45 - 341.00 |
0.7901 times |
Thu 24 July 2025 |
341.70 (0.5%) |
340.00 |
338.50 - 343.30 |
0.5393 times |
Wed 23 July 2025 |
340.00 (0.07%) |
342.00 |
335.65 - 342.30 |
1.0394 times |
Tue 22 July 2025 |
339.75 (-1.32%) |
344.45 |
339.00 - 346.90 |
2.393 times |
Mon 21 July 2025 |
344.30 (0.23%) |
343.50 |
338.80 - 346.20 |
0.7935 times |
Fri 18 July 2025 |
343.50 (-0.77%) |
346.90 |
343.00 - 348.65 |
0.9274 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 320.2 and 337.15 | Weekly Target 1 | 316.15 | | Weekly Target 2 | 324.25 | | Weekly Target 3 | 333.1 | | Weekly Target 4 | 341.2 | | Weekly Target 5 | 350.05 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
332.35 (-1.74%) |
337.00 |
325.00 - 341.95 |
0.449 times |
Fri 25 July 2025 |
338.25 (-1.53%) |
343.50 |
335.45 - 346.90 |
0.5611 times |
Fri 18 July 2025 |
343.50 (-3.42%) |
356.60 |
343.00 - 359.80 |
0.6469 times |
Fri 11 July 2025 |
355.65 (3.99%) |
342.00 |
341.00 - 364.80 |
2.7868 times |
Fri 04 July 2025 |
342.00 (0.74%) |
341.30 |
338.00 - 347.70 |
0.693 times |
Fri 27 June 2025 |
339.50 (6.16%) |
319.00 |
317.15 - 341.15 |
1.1248 times |
Fri 20 June 2025 |
319.80 (-5.17%) |
336.00 |
317.50 - 339.75 |
1.4109 times |
Fri 13 June 2025 |
337.25 (-0.44%) |
339.50 |
335.90 - 350.60 |
1.3436 times |
Fri 06 June 2025 |
338.75 (-1.81%) |
345.00 |
338.00 - 346.50 |
0.476 times |
Fri 30 May 2025 |
345.00 (2.06%) |
339.70 |
335.50 - 347.00 |
0.5078 times |
Fri 23 May 2025 |
338.05 (-3%) |
350.80 |
332.30 - 352.50 |
0.7169 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 325.6 and 337.15 | Monthly Target 1 | 323.35 | | Monthly Target 2 | 327.85 | | Monthly Target 3 | 334.9 | | Monthly Target 4 | 339.4 | | Monthly Target 5 | 346.45 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
332.35 (-0.02%) |
335.95 |
330.40 - 341.95 |
0.0212 times |
Thu 31 July 2025 |
332.40 (-3.97%) |
346.95 |
325.00 - 364.80 |
0.9512 times |
Mon 30 June 2025 |
346.15 (0.33%) |
345.00 |
317.15 - 350.60 |
0.8968 times |
Fri 30 May 2025 |
345.00 (-7.75%) |
375.85 |
332.15 - 383.00 |
0.8102 times |
Wed 30 April 2025 |
374.00 (13.78%) |
328.50 |
300.10 - 399.90 |
1.9283 times |
Fri 28 March 2025 |
328.70 (1.95%) |
323.30 |
310.20 - 348.65 |
1.079 times |
Fri 28 February 2025 |
322.40 (-19.08%) |
415.70 |
318.00 - 423.00 |
0.8942 times |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
0.903 times |
Tue 31 December 2024 |
397.10 (-5.47%) |
422.10 |
368.20 - 433.20 |
1.4465 times |
Fri 29 November 2024 |
420.10 (-19.07%) |
522.75 |
394.70 - 535.00 |
1.0695 times |
Thu 31 October 2024 |
519.10 (-6.97%) |
570.00 |
474.05 - 573.20 |
1.527 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 331.95 | | 12 day DMA | 337.78 | | 20 day DMA | 344.05 | | 35 day DMA | 340.23 | | 50 day DMA | 340.93 | | 100 day DMA | 346.4 | | 150 day DMA | 356.16 | | 200 day DMA | 379.36 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.19 | 333.61 | 334.22 | | 12 day EMA | 337.02 | 337.87 | 338.86 | | 20 day EMA | 339.22 | 339.94 | 340.73 | | 35 day EMA | 340.51 | 340.99 | 341.5 | | 50 day EMA | 339.93 | 340.24 | 340.56 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.95 | 333.13 | 334.99 | | 12 day SMA | 337.78 | 339.01 | 340.5 | | 20 day SMA | 344.05 | 344.53 | 344.95 | | 35 day SMA | 340.23 | 340.37 | 340.71 | | 50 day SMA | 340.93 | 341.04 | 341.08 | | 100 day SMA | 346.4 | 346.42 | 346.38 | | 150 day SMA | 356.16 | 356.45 | 356.71 | | 200 day SMA | 379.36 | 380.34 | 381.35 |
|
|
