JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 317.5 and 325.6 | Daily Target 1 | 310.9 | | Daily Target 2 | 316 | | Daily Target 3 | 319 | | Daily Target 4 | 324.1 | | Daily Target 5 | 327.1 |
Daily price and volume Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
321.10 (2.29%) |
314.90 |
313.90 - 322.00 |
0.5291 times |
Tue 28 October 2025 |
313.90 (-1.18%) |
317.65 |
312.45 - 319.50 |
2.2578 times |
Mon 27 October 2025 |
317.65 (-0.92%) |
321.95 |
316.00 - 321.95 |
0.3692 times |
Fri 24 October 2025 |
320.60 (0.25%) |
318.80 |
317.00 - 321.80 |
0.3194 times |
Thu 23 October 2025 |
319.80 (-0.27%) |
321.40 |
317.80 - 323.20 |
0.5328 times |
Tue 21 October 2025 |
320.65 (1.14%) |
319.90 |
318.10 - 325.00 |
0.2219 times |
Mon 20 October 2025 |
317.05 (0.16%) |
317.80 |
313.90 - 317.80 |
0.608 times |
Fri 17 October 2025 |
316.55 (0.43%) |
316.80 |
313.05 - 319.90 |
4.0069 times |
Thu 16 October 2025 |
315.20 (-0.08%) |
316.35 |
311.80 - 316.80 |
0.4491 times |
Wed 15 October 2025 |
315.45 (1.61%) |
310.90 |
309.60 - 317.00 |
0.7057 times |
Tue 14 October 2025 |
310.45 (-0.11%) |
310.80 |
306.40 - 312.15 |
0.8757 times |
Weekly price and charts JyothyLaboratories Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 312 and 321.55 | Weekly Target 1 | 308.97 | | Weekly Target 2 | 315.03 | | Weekly Target 3 | 318.51666666667 | | Weekly Target 4 | 324.58 | | Weekly Target 5 | 328.07 |
Weekly price and volumes for Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
321.10 (0.16%) |
321.95 |
312.45 - 322.00 |
0.8051 times |
Fri 24 October 2025 |
320.60 (1.28%) |
317.80 |
313.90 - 325.00 |
0.4291 times |
Fri 17 October 2025 |
316.55 (0.92%) |
312.65 |
306.40 - 319.90 |
1.707 times |
Fri 10 October 2025 |
313.65 (-0.05%) |
306.00 |
306.00 - 315.30 |
0.6588 times |
Fri 03 October 2025 |
313.80 (1.06%) |
312.45 |
305.90 - 323.70 |
0.8225 times |
Fri 26 September 2025 |
310.50 (-3.72%) |
323.90 |
310.00 - 324.90 |
0.9302 times |
Fri 19 September 2025 |
322.50 (-0.83%) |
328.00 |
321.60 - 328.00 |
1.1557 times |
Fri 12 September 2025 |
325.20 (-2.02%) |
333.50 |
324.00 - 334.25 |
1.0557 times |
Fri 05 September 2025 |
331.90 (-2.5%) |
340.50 |
330.50 - 347.00 |
1.2808 times |
Fri 29 August 2025 |
340.40 (-0.07%) |
342.55 |
332.05 - 352.70 |
1.155 times |
Fri 22 August 2025 |
340.65 (2.84%) |
338.20 |
334.20 - 351.55 |
1.2378 times |
Monthly price and charts JyothyLaboratories Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 313.55 and 332.55 | Monthly Target 1 | 298.37 | | Monthly Target 2 | 309.73 | | Monthly Target 3 | 317.36666666667 | | Monthly Target 4 | 328.73 | | Monthly Target 5 | 336.37 |
Monthly price and volumes Jyothy Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
321.10 (1.86%) |
316.00 |
306.00 - 325.00 |
0.4671 times |
Tue 30 September 2025 |
315.25 (-7.39%) |
340.50 |
305.90 - 347.00 |
0.5616 times |
Fri 29 August 2025 |
340.40 (2.41%) |
335.95 |
320.95 - 352.70 |
0.4448 times |
Thu 31 July 2025 |
332.40 (-3.97%) |
346.95 |
325.00 - 364.80 |
1.0868 times |
Mon 30 June 2025 |
346.15 (0.33%) |
345.00 |
317.15 - 350.60 |
1.0246 times |
Fri 30 May 2025 |
345.00 (-7.75%) |
375.85 |
332.15 - 383.00 |
0.9257 times |
Wed 30 April 2025 |
374.00 (13.78%) |
328.50 |
300.10 - 399.90 |
2.2032 times |
Fri 28 March 2025 |
328.70 (1.95%) |
323.30 |
310.20 - 348.65 |
1.2328 times |
Fri 28 February 2025 |
322.40 (-19.08%) |
415.70 |
318.00 - 423.00 |
1.0217 times |
Fri 31 January 2025 |
398.40 (0.33%) |
396.00 |
356.05 - 413.55 |
1.0318 times |
Tue 31 December 2024 |
397.10 (-5.47%) |
422.10 |
368.20 - 433.20 |
1.6526 times |
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value | | 5 day DMA | 318.61 | | 12 day DMA | 316.6 | | 20 day DMA | 315.22 | | 35 day DMA | 317.88 | | 50 day DMA | 324.14 | | 100 day DMA | 331.29 | | 150 day DMA | 338.78 | | 200 day DMA | 345.18 | EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.33 | 316.95 | 318.48 | | 12 day EMA | 317.27 | 316.57 | 317.05 | | 20 day EMA | 317.37 | 316.98 | 317.3 | | 35 day EMA | 320.4 | 320.36 | 320.74 | | 50 day EMA | 323.99 | 324.11 | 324.53 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.61 | 318.52 | 319.15 | | 12 day SMA | 316.6 | 315.98 | 315.85 | | 20 day SMA | 315.22 | 314.51 | 314.34 | | 35 day SMA | 317.88 | 318.02 | 318.54 | | 50 day SMA | 324.14 | 324.35 | 324.65 | | 100 day SMA | 331.29 | 331.51 | 331.78 | | 150 day SMA | 338.78 | 338.89 | 339.01 | | 200 day SMA | 345.18 | 345.57 | 345.94 |
|
|
