JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 369.03 and 377.08 | Daily Target 1 | 363.27 | | Daily Target 2 | 366.73 | | Daily Target 3 | 371.31666666667 | | Daily Target 4 | 374.78 | | Daily Target 5 | 379.37 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
370.20 (0.35%) |
369.90 |
367.85 - 375.90 |
1.0604 times |
Mon 14 July 2025 |
368.90 (-0.5%) |
370.60 |
367.25 - 371.15 |
0.8966 times |
Fri 11 July 2025 |
370.75 (-1.2%) |
375.25 |
370.00 - 376.80 |
0.7235 times |
Thu 10 July 2025 |
375.25 (-0.07%) |
376.00 |
374.20 - 381.85 |
1.1737 times |
Wed 09 July 2025 |
375.50 (0.13%) |
375.00 |
373.55 - 381.60 |
0.9613 times |
Tue 08 July 2025 |
375.00 (-0.45%) |
376.05 |
371.20 - 380.25 |
0.9414 times |
Mon 07 July 2025 |
376.70 (-1.15%) |
380.00 |
375.50 - 386.80 |
1.0265 times |
Fri 04 July 2025 |
381.10 (-0.35%) |
381.20 |
380.00 - 384.95 |
0.9439 times |
Thu 03 July 2025 |
382.45 (-0.33%) |
384.70 |
381.10 - 386.60 |
1.0348 times |
Wed 02 July 2025 |
383.70 (-0.66%) |
386.95 |
380.70 - 390.50 |
1.238 times |
Tue 01 July 2025 |
386.25 (-0.55%) |
389.90 |
383.55 - 393.60 |
1.3758 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 364.4 and 373.05 | Weekly Target 1 | 362.47 | | Weekly Target 2 | 366.33 | | Weekly Target 3 | 371.11666666667 | | Weekly Target 4 | 374.98 | | Weekly Target 5 | 379.77 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
370.20 (-0.15%) |
370.60 |
367.25 - 375.90 |
0.1132 times |
Fri 11 July 2025 |
370.75 (-2.72%) |
380.00 |
370.00 - 386.80 |
0.2793 times |
Fri 04 July 2025 |
381.10 (-1.68%) |
389.80 |
380.00 - 393.60 |
0.3528 times |
Fri 27 June 2025 |
387.60 (4.88%) |
366.50 |
366.25 - 392.10 |
0.5438 times |
Fri 20 June 2025 |
369.55 (-5.34%) |
390.00 |
362.80 - 395.60 |
0.6861 times |
Fri 13 June 2025 |
390.40 (-2.34%) |
401.95 |
384.50 - 418.95 |
0.9776 times |
Fri 06 June 2025 |
399.75 (1.15%) |
395.00 |
388.50 - 416.60 |
1.6799 times |
Fri 30 May 2025 |
395.20 (-0.42%) |
399.00 |
392.95 - 419.40 |
0.9309 times |
Fri 23 May 2025 |
396.85 (-5.97%) |
426.50 |
383.80 - 457.00 |
2.3366 times |
Fri 16 May 2025 |
422.05 (26.25%) |
359.15 |
352.15 - 428.60 |
2.0999 times |
Fri 09 May 2025 |
334.30 (-5.2%) |
353.95 |
327.20 - 361.30 |
0.5794 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 355.55 and 381.9 | Monthly Target 1 | 350.67 | | Monthly Target 2 | 360.43 | | Monthly Target 3 | 377.01666666667 | | Monthly Target 4 | 386.78 | | Monthly Target 5 | 403.37 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
370.20 (-4.69%) |
389.90 |
367.25 - 393.60 |
0.1057 times |
Mon 30 June 2025 |
388.40 (-1.72%) |
395.00 |
362.80 - 418.95 |
0.6383 times |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
0.9781 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.6483 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.6777 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.298 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.7562 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.1813 times |
Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.3097 times |
Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.4067 times |
Mon 30 September 2024 |
513.10 (-10.87%) |
575.00 |
489.60 - 577.45 |
0.33 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 372.12 | | 12 day DMA | 377.85 | | 20 day DMA | 377.69 | | 35 day DMA | 387.06 | | 50 day DMA | 386.04 | | 100 day DMA | 363.41 | | 150 day DMA | 393.89 | | 200 day DMA | 417.52 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.99 | 372.89 | 374.88 | | 12 day EMA | 375.89 | 376.93 | 378.39 | | 20 day EMA | 378.64 | 379.53 | 380.65 | | 35 day EMA | 380.05 | 380.63 | 381.32 | | 50 day EMA | 382.09 | 382.57 | 383.13 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.12 | 373.08 | 374.64 | | 12 day SMA | 377.85 | 379.3 | 380.59 | | 20 day SMA | 377.69 | 378.38 | 379.5 | | 35 day SMA | 387.06 | 387.93 | 388.85 | | 50 day SMA | 386.04 | 385.44 | 385.21 | | 100 day SMA | 363.41 | 362.84 | 362.41 | | 150 day SMA | 393.89 | 394.65 | 395.49 | | 200 day SMA | 417.52 | 418.37 | 419.17 |
|
|
