JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 317.63 and 323.13 | Daily Target 1 | 316.58 | | Daily Target 2 | 318.67 | | Daily Target 3 | 322.08333333333 | | Daily Target 4 | 324.17 | | Daily Target 5 | 327.58 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
320.75 (-0.88%) |
323.00 |
320.00 - 325.50 |
1.1177 times |
Mon 27 October 2025 |
323.60 (0.26%) |
322.35 |
320.00 - 324.30 |
1.0844 times |
Fri 24 October 2025 |
322.75 (0.22%) |
323.35 |
321.00 - 325.00 |
0.7245 times |
Thu 23 October 2025 |
322.05 (-0.4%) |
324.80 |
320.80 - 325.70 |
0.8419 times |
Tue 21 October 2025 |
323.35 (0.36%) |
325.00 |
322.70 - 325.15 |
0.4126 times |
Mon 20 October 2025 |
322.20 (0.94%) |
322.00 |
318.55 - 324.95 |
0.9913 times |
Fri 17 October 2025 |
319.20 (-1.07%) |
323.00 |
317.55 - 324.60 |
1.3293 times |
Thu 16 October 2025 |
322.65 (-0.26%) |
324.00 |
321.75 - 328.00 |
1.1154 times |
Wed 15 October 2025 |
323.50 (-0.26%) |
324.80 |
320.70 - 327.50 |
1.2742 times |
Tue 14 October 2025 |
324.35 (-1.17%) |
328.25 |
323.15 - 330.95 |
1.1086 times |
Mon 13 October 2025 |
328.20 (-1.85%) |
332.50 |
327.30 - 333.00 |
1.1365 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 317.63 and 323.13 | Weekly Target 1 | 316.58 | | Weekly Target 2 | 318.67 | | Weekly Target 3 | 322.08333333333 | | Weekly Target 4 | 324.17 | | Weekly Target 5 | 327.58 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
320.75 (-0.62%) |
322.35 |
320.00 - 325.50 |
0.1353 times |
Fri 24 October 2025 |
322.75 (1.11%) |
322.00 |
318.55 - 325.70 |
0.1824 times |
Fri 17 October 2025 |
319.20 (-4.55%) |
332.50 |
317.55 - 333.00 |
0.3663 times |
Fri 10 October 2025 |
334.40 (-1.56%) |
340.25 |
333.20 - 346.75 |
0.454 times |
Fri 03 October 2025 |
339.70 (0.98%) |
338.50 |
332.30 - 340.70 |
0.4568 times |
Fri 26 September 2025 |
336.40 (-0.99%) |
339.75 |
322.00 - 345.90 |
2.7255 times |
Fri 19 September 2025 |
339.75 (1.03%) |
337.00 |
336.45 - 351.00 |
1.1048 times |
Fri 12 September 2025 |
336.30 (4%) |
326.30 |
315.65 - 345.00 |
3.5847 times |
Fri 05 September 2025 |
323.35 (1.83%) |
318.90 |
317.00 - 337.70 |
0.5483 times |
Fri 29 August 2025 |
317.55 (-6.85%) |
341.30 |
316.30 - 342.30 |
0.4419 times |
Fri 22 August 2025 |
340.90 (8.5%) |
319.00 |
318.50 - 372.85 |
6.6692 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 304.55 and 333.75 | Monthly Target 1 | 299.15 | | Monthly Target 2 | 309.95 | | Monthly Target 3 | 328.35 | | Monthly Target 4 | 339.15 | | Monthly Target 5 | 357.55 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
320.75 (-4.41%) |
335.65 |
317.55 - 346.75 |
0.152 times |
Tue 30 September 2025 |
335.55 (5.67%) |
318.90 |
315.65 - 351.00 |
0.9776 times |
Fri 29 August 2025 |
317.55 (-7.04%) |
341.00 |
308.00 - 372.85 |
0.9626 times |
Thu 31 July 2025 |
341.60 (-12.05%) |
389.90 |
338.25 - 393.60 |
0.2001 times |
Mon 30 June 2025 |
388.40 (-1.72%) |
395.00 |
362.80 - 418.95 |
0.6152 times |
Fri 30 May 2025 |
395.20 (11.45%) |
354.60 |
327.20 - 457.00 |
0.9428 times |
Wed 30 April 2025 |
354.60 (-3.97%) |
364.80 |
311.00 - 401.00 |
0.6248 times |
Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.6171 times |
Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.2511 times |
Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.6566 times |
Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.1386 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 322.5 | | 12 day DMA | 323.92 | | 20 day DMA | 329.58 | | 35 day DMA | 331.29 | | 50 day DMA | 330.24 | | 100 day DMA | 349.65 | | 150 day DMA | 358.62 | | 200 day DMA | 359.89 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.33 | 323.12 | 322.88 | | 12 day EMA | 324.72 | 325.44 | 325.77 | | 20 day EMA | 326.94 | 327.59 | 328.01 | | 35 day EMA | 328.43 | 328.88 | 329.19 | | 50 day EMA | 329.4 | 329.75 | 330 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.5 | 322.79 | 321.91 | | 12 day SMA | 323.92 | 325.17 | 326.28 | | 20 day SMA | 329.58 | 330.36 | 330.37 | | 35 day SMA | 331.29 | 331.36 | 331.4 | | 50 day SMA | 330.24 | 330.16 | 330.28 | | 100 day SMA | 349.65 | 350.44 | 351.11 | | 150 day SMA | 358.62 | 358.58 | 358.44 | | 200 day SMA | 359.89 | 360.68 | 361.61 |
|
|
