JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons Strong Daily Stock price targets for JupiterWagons JWL are 360.28 and 370.63 | Daily Target 1 | 358.3 | | Daily Target 2 | 362.25 | | Daily Target 3 | 368.65 | | Daily Target 4 | 372.6 | | Daily Target 5 | 379 |
Daily price and volume Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
366.20 (-2.5%) |
373.00 |
364.70 - 375.05 |
0.7743 times |
| Fri 25 April 2025 |
375.60 (-2.03%) |
384.00 |
364.55 - 384.10 |
1.4121 times |
| Thu 24 April 2025 |
383.40 (0.14%) |
382.50 |
382.00 - 391.30 |
0.8484 times |
| Wed 23 April 2025 |
382.85 (-1%) |
389.00 |
374.60 - 390.60 |
0.9346 times |
| Tue 22 April 2025 |
386.70 (-0.66%) |
391.20 |
383.10 - 401.00 |
1.2901 times |
| Mon 21 April 2025 |
389.25 (1.38%) |
386.50 |
381.65 - 392.45 |
0.9384 times |
| Thu 17 April 2025 |
383.95 (0.21%) |
382.00 |
380.15 - 387.80 |
0.6135 times |
| Wed 16 April 2025 |
383.15 (0.87%) |
380.00 |
378.65 - 388.90 |
0.8805 times |
| Tue 15 April 2025 |
379.85 (2.41%) |
376.00 |
373.80 - 391.90 |
1.5663 times |
| Fri 11 April 2025 |
370.90 (2.61%) |
368.05 |
364.50 - 373.50 |
0.7417 times |
| Wed 09 April 2025 |
361.45 (-3.32%) |
370.20 |
354.80 - 373.50 |
0.8968 times |
Weekly price and charts JupiterWagons Strong weekly Stock price targets for JupiterWagons JWL are 360.28 and 370.63 | Weekly Target 1 | 358.3 | | Weekly Target 2 | 362.25 | | Weekly Target 3 | 368.65 | | Weekly Target 4 | 372.6 | | Weekly Target 5 | 379 |
Weekly price and volumes for Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
366.20 (-2.5%) |
373.00 |
364.70 - 375.05 |
0.1015 times |
| Fri 25 April 2025 |
375.60 (-2.17%) |
386.50 |
364.55 - 401.00 |
0.711 times |
| Thu 17 April 2025 |
383.95 (3.52%) |
376.00 |
373.80 - 391.90 |
0.4012 times |
| Fri 11 April 2025 |
370.90 (0.57%) |
315.00 |
311.00 - 381.40 |
0.7076 times |
| Fri 04 April 2025 |
368.80 (-0.12%) |
364.80 |
360.70 - 383.00 |
0.5692 times |
| Fri 28 March 2025 |
369.25 (6.14%) |
353.70 |
353.70 - 383.25 |
2.2831 times |
| Fri 21 March 2025 |
347.90 (17.91%) |
296.15 |
287.00 - 362.80 |
2.7882 times |
| Thu 13 March 2025 |
295.05 (-6.59%) |
316.00 |
289.00 - 319.70 |
0.5397 times |
| Fri 07 March 2025 |
315.85 (8.86%) |
291.45 |
270.05 - 323.85 |
1.3084 times |
| Fri 28 February 2025 |
290.15 (-8.03%) |
310.00 |
285.75 - 315.50 |
0.5901 times |
| Fri 21 February 2025 |
315.50 (0.96%) |
310.75 |
290.10 - 330.90 |
1.4882 times |
Monthly price and charts JupiterWagons Strong monthly Stock price targets for JupiterWagons JWL are 338.6 and 428.6 | Monthly Target 1 | 269.4 | | Monthly Target 2 | 317.8 | | Monthly Target 3 | 359.4 | | Monthly Target 4 | 407.8 | | Monthly Target 5 | 449.4 |
Monthly price and volumes Jupiter Wagons
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
366.20 (-0.83%) |
364.80 |
311.00 - 401.00 |
0.6286 times |
| Fri 28 March 2025 |
369.25 (27.26%) |
291.45 |
270.05 - 383.25 |
1.7464 times |
| Fri 28 February 2025 |
290.15 (-27.58%) |
370.00 |
285.75 - 373.00 |
1.3512 times |
| Fri 31 January 2025 |
400.65 (-20.02%) |
504.50 |
349.00 - 524.35 |
2.8691 times |
| Tue 31 December 2024 |
500.95 (2.08%) |
491.00 |
481.60 - 588.00 |
1.2297 times |
| Fri 29 November 2024 |
490.75 (-4.85%) |
518.05 |
422.30 - 526.50 |
0.3224 times |
| Thu 31 October 2024 |
515.75 (0.52%) |
517.35 |
450.05 - 537.30 |
0.4234 times |
| Mon 30 September 2024 |
513.10 (-10.87%) |
575.00 |
489.60 - 577.45 |
0.3435 times |
| Fri 30 August 2024 |
575.65 (-5.52%) |
610.00 |
528.75 - 617.60 |
0.3466 times |
| Wed 31 July 2024 |
609.30 (-11.6%) |
692.70 |
581.05 - 748.10 |
0.7393 times |
| Fri 28 June 2024 |
689.25 (14.46%) |
665.05 |
446.45 - 727.85 |
1.2801 times |
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value | | 5 day DMA | 378.95 | | 12 day DMA | 378.1 | | 20 day DMA | 375.42 | | 35 day DMA | 348.94 | | 50 day DMA | 337.61 | | 100 day DMA | 404.63 | | 150 day DMA | 433.87 | | 200 day DMA | 473.27 | EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.95 | 380.82 | 383.43 | | 12 day EMA | 375.72 | 377.45 | 377.79 | | 20 day EMA | 369.61 | 369.97 | 369.38 | | 35 day EMA | 357.88 | 357.39 | 356.32 | | 50 day EMA | 342.82 | 341.87 | 340.49 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.95 | 383.56 | 385.23 | | 12 day SMA | 378.1 | 378.59 | 378.03 | | 20 day SMA | 375.42 | 375.29 | 374.76 | | 35 day SMA | 348.94 | 346.59 | 344.15 | | 50 day SMA | 337.61 | 337.13 | 336.66 | | 100 day SMA | 404.63 | 405.9 | 406.87 | | 150 day SMA | 433.87 | 435.07 | 436.29 | | 200 day SMA | 473.27 | 475.05 | 476.64 |
|
|
