JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJust Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial Strong Daily Stock price targets for JustDial JUSTDIAL are 785.9 and 795 | Daily Target 1 | 783.78 | | Daily Target 2 | 788.02 | | Daily Target 3 | 792.88333333333 | | Daily Target 4 | 797.12 | | Daily Target 5 | 801.98 |
Daily price and volume Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
792.25 (0.11%) |
797.00 |
788.65 - 797.75 |
0.2759 times |
Mon 27 October 2025 |
791.40 (2.08%) |
775.00 |
775.00 - 794.45 |
0.5195 times |
Fri 24 October 2025 |
775.30 (-0.28%) |
778.95 |
773.25 - 782.70 |
0.5141 times |
Thu 23 October 2025 |
777.50 (-2.12%) |
790.80 |
776.00 - 795.90 |
1.0621 times |
Tue 21 October 2025 |
794.35 (1.15%) |
790.00 |
787.25 - 796.00 |
0.1283 times |
Mon 20 October 2025 |
785.30 (-0.65%) |
790.45 |
783.20 - 792.05 |
0.5382 times |
Fri 17 October 2025 |
790.45 (-1.59%) |
802.55 |
785.10 - 804.00 |
0.7521 times |
Thu 16 October 2025 |
803.20 (-0.34%) |
810.00 |
801.00 - 814.10 |
0.7886 times |
Wed 15 October 2025 |
805.95 (-1.65%) |
818.50 |
801.60 - 824.40 |
1.2767 times |
Tue 14 October 2025 |
819.50 (-4.81%) |
821.00 |
814.30 - 831.50 |
4.1445 times |
Mon 13 October 2025 |
860.95 (3.42%) |
828.50 |
828.50 - 878.60 |
4.4855 times |
Weekly price and charts JustDial Strong weekly Stock price targets for JustDial JUSTDIAL are 783.63 and 806.38 | Weekly Target 1 | 765.58 | | Weekly Target 2 | 778.92 | | Weekly Target 3 | 788.33333333333 | | Weekly Target 4 | 801.67 | | Weekly Target 5 | 811.08 |
Weekly price and volumes for Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
792.25 (2.19%) |
775.00 |
775.00 - 797.75 |
0.2647 times |
Fri 24 October 2025 |
775.30 (-1.92%) |
790.45 |
773.25 - 796.00 |
0.7462 times |
Fri 17 October 2025 |
790.45 (-5.05%) |
828.50 |
785.10 - 878.60 |
3.8091 times |
Fri 10 October 2025 |
832.45 (0.04%) |
842.00 |
816.40 - 846.25 |
0.7944 times |
Fri 03 October 2025 |
832.15 (1.71%) |
822.70 |
806.40 - 854.40 |
1.1151 times |
Fri 26 September 2025 |
818.15 (-2.34%) |
839.15 |
812.95 - 859.50 |
0.9488 times |
Fri 19 September 2025 |
837.75 (-2.59%) |
860.00 |
835.05 - 864.45 |
0.5786 times |
Fri 12 September 2025 |
860.00 (4.74%) |
821.85 |
816.20 - 866.50 |
0.8111 times |
Fri 05 September 2025 |
821.05 (1.5%) |
819.95 |
808.20 - 834.00 |
0.5197 times |
Fri 29 August 2025 |
808.95 (-3.08%) |
844.00 |
806.05 - 844.00 |
0.4123 times |
Fri 22 August 2025 |
834.65 (1.69%) |
834.00 |
821.55 - 854.95 |
0.8205 times |
Monthly price and charts JustDial Strong monthly Stock price targets for JustDial JUSTDIAL are 730.08 and 835.43 | Monthly Target 1 | 709.35 | | Monthly Target 2 | 750.8 | | Monthly Target 3 | 814.7 | | Monthly Target 4 | 856.15 | | Monthly Target 5 | 920.05 |
Monthly price and volumes Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
792.25 (-4.46%) |
829.00 |
773.25 - 878.60 |
0.5323 times |
Tue 30 September 2025 |
829.20 (2.5%) |
819.95 |
806.40 - 866.50 |
0.3335 times |
Fri 29 August 2025 |
808.95 (-3.78%) |
842.50 |
806.05 - 856.65 |
0.2614 times |
Thu 31 July 2025 |
840.70 (-9.5%) |
925.80 |
834.20 - 957.90 |
0.9219 times |
Mon 30 June 2025 |
929.00 (4.56%) |
888.45 |
859.00 - 939.50 |
0.6234 times |
Fri 30 May 2025 |
888.45 (-5.16%) |
936.80 |
855.55 - 965.00 |
0.6654 times |
Wed 30 April 2025 |
936.80 (14.86%) |
811.95 |
751.80 - 1048.90 |
3.0242 times |
Fri 28 March 2025 |
815.60 (-2.93%) |
844.85 |
779.00 - 899.90 |
0.7229 times |
Fri 28 February 2025 |
840.25 (-5.73%) |
859.05 |
756.05 - 934.00 |
1.2977 times |
Fri 31 January 2025 |
891.30 (-10.29%) |
994.10 |
825.00 - 1096.00 |
1.6174 times |
Tue 31 December 2024 |
993.50 (-10.16%) |
1105.00 |
970.50 - 1158.10 |
0.7092 times |
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value | | 5 day DMA | 786.16 | | 12 day DMA | 802.38 | | 20 day DMA | 812.39 | | 35 day DMA | 824.5 | | 50 day DMA | 824.54 | | 100 day DMA | 854.67 | | 150 day DMA | 868.33 | | 200 day DMA | 870.43 | EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.3 | 787.83 | 786.04 | | 12 day EMA | 798.26 | 799.35 | 800.79 | | 20 day EMA | 806.65 | 808.17 | 809.93 | | 35 day EMA | 814.69 | 816.01 | 817.46 | | 50 day EMA | 821.18 | 822.36 | 823.62 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.16 | 784.77 | 784.58 | | 12 day SMA | 802.38 | 804.93 | 807.23 | | 20 day SMA | 812.39 | 813.69 | 815.12 | | 35 day SMA | 824.5 | 825.32 | 826.18 | | 50 day SMA | 824.54 | 825.17 | 825.97 | | 100 day SMA | 854.67 | 855.62 | 856.64 | | 150 day SMA | 868.33 | 868.75 | 869.05 | | 200 day SMA | 870.43 | 871.59 | 872.95 |
|
|
