JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJust Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial Strong Daily Stock price targets for JustDial JUSTDIAL are 897 and 941.55 | Daily Target 1 | 860.65 | | Daily Target 2 | 888.8 | | Daily Target 3 | 905.2 | | Daily Target 4 | 933.35 | | Daily Target 5 | 949.75 |
Daily price and volume Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
916.95 (4.18%) |
882.00 |
877.05 - 921.60 |
1.6404 times |
Tue 15 April 2025 |
880.20 (5.35%) |
881.15 |
853.60 - 893.00 |
1.4712 times |
Fri 11 April 2025 |
835.50 (2.39%) |
839.85 |
802.15 - 839.85 |
0.9771 times |
Wed 09 April 2025 |
816.00 (1.87%) |
798.00 |
780.75 - 824.00 |
0.7265 times |
Tue 08 April 2025 |
801.00 (0.71%) |
802.10 |
792.00 - 818.10 |
0.4999 times |
Mon 07 April 2025 |
795.35 (-3.11%) |
760.00 |
751.80 - 801.95 |
0.8356 times |
Fri 04 April 2025 |
820.85 (-1.76%) |
834.05 |
816.00 - 837.95 |
0.8314 times |
Thu 03 April 2025 |
835.55 (2.5%) |
810.00 |
806.15 - 840.80 |
1.1787 times |
Wed 02 April 2025 |
815.20 (0.55%) |
814.00 |
796.25 - 819.25 |
0.9242 times |
Tue 01 April 2025 |
810.75 (-0.59%) |
811.95 |
801.00 - 825.75 |
0.915 times |
Fri 28 March 2025 |
815.60 (-3.33%) |
844.90 |
810.05 - 857.00 |
0.9314 times |
Weekly price and charts JustDial Strong weekly Stock price targets for JustDial JUSTDIAL are 885.28 and 953.28 | Weekly Target 1 | 829.38 | | Weekly Target 2 | 873.17 | | Weekly Target 3 | 897.38333333333 | | Weekly Target 4 | 941.17 | | Weekly Target 5 | 965.38 |
Weekly price and volumes for Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
916.95 (9.75%) |
881.15 |
853.60 - 921.60 |
0.6483 times |
Fri 11 April 2025 |
835.50 (1.78%) |
760.00 |
751.80 - 839.85 |
0.6332 times |
Fri 04 April 2025 |
820.85 (0.64%) |
811.95 |
796.25 - 840.80 |
0.802 times |
Fri 28 March 2025 |
815.60 (-5.96%) |
870.00 |
810.05 - 895.00 |
0.9167 times |
Fri 21 March 2025 |
867.30 (5.8%) |
822.25 |
813.00 - 888.00 |
0.7468 times |
Thu 13 March 2025 |
819.75 (-7.76%) |
880.00 |
816.00 - 887.85 |
0.5724 times |
Fri 07 March 2025 |
888.75 (5.77%) |
844.85 |
779.00 - 899.90 |
1.2688 times |
Fri 28 February 2025 |
840.25 (-3.18%) |
855.00 |
815.00 - 924.80 |
1.4521 times |
Fri 21 February 2025 |
867.85 (8.42%) |
795.20 |
756.05 - 912.00 |
2.2364 times |
Fri 14 February 2025 |
800.45 (-8.24%) |
872.00 |
785.00 - 874.00 |
0.7232 times |
Fri 07 February 2025 |
872.30 (-2.13%) |
859.05 |
827.25 - 934.00 |
1.8798 times |
Monthly price and charts JustDial Strong monthly Stock price targets for JustDial JUSTDIAL are 834.38 and 1004.18 | Monthly Target 1 | 693.65 | | Monthly Target 2 | 805.3 | | Monthly Target 3 | 863.45 | | Monthly Target 4 | 975.1 | | Monthly Target 5 | 1033.25 |
Monthly price and volumes Just Dial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
916.95 (12.43%) |
811.95 |
751.80 - 921.60 |
0.2987 times |
Fri 28 March 2025 |
815.60 (-2.93%) |
844.85 |
779.00 - 899.90 |
0.5025 times |
Fri 28 February 2025 |
840.25 (-5.73%) |
859.05 |
756.05 - 934.00 |
0.9021 times |
Fri 31 January 2025 |
891.30 (-10.29%) |
994.10 |
825.00 - 1096.00 |
1.1244 times |
Tue 31 December 2024 |
993.50 (-10.16%) |
1105.00 |
970.50 - 1158.10 |
0.4931 times |
Fri 29 November 2024 |
1105.80 (-2.57%) |
1146.65 |
1035.50 - 1182.80 |
0.3533 times |
Thu 31 October 2024 |
1134.95 (-1.7%) |
1155.80 |
1018.65 - 1395.00 |
1.3613 times |
Mon 30 September 2024 |
1154.60 (-7.78%) |
1260.00 |
1140.00 - 1300.00 |
0.614 times |
Fri 30 August 2024 |
1252.05 (-1.55%) |
1273.00 |
1138.00 - 1383.95 |
1.3452 times |
Wed 31 July 2024 |
1271.80 (23.73%) |
1028.10 |
959.00 - 1329.30 |
3.0054 times |
Fri 28 June 2024 |
1027.85 (10.25%) |
951.90 |
850.00 - 1093.30 |
0.7762 times |
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value | | 5 day DMA | 849.93 | | 12 day DMA | 832.22 | | 20 day DMA | 839.54 | | 35 day DMA | 841.88 | | 50 day DMA | 841.93 | | 100 day DMA | 930.34 | | 150 day DMA | 1008.59 | | 200 day DMA | 1053.79 | EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.74 | 840.14 | 820.11 | | 12 day EMA | 845.5 | 832.51 | 823.84 | | 20 day EMA | 841.95 | 834.06 | 829.21 | | 35 day EMA | 842.9 | 838.54 | 836.09 | | 50 day EMA | 846.33 | 843.45 | 841.95 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.93 | 825.61 | 813.74 | | 12 day SMA | 832.22 | 825.06 | 822.81 | | 20 day SMA | 839.54 | 834.68 | 831.98 | | 35 day SMA | 841.88 | 839.66 | 837.13 | | 50 day SMA | 841.93 | 841.02 | 840.29 | | 100 day SMA | 930.34 | 931.75 | 933.76 | | 150 day SMA | 1008.59 | 1010.89 | 1013.58 | | 200 day SMA | 1053.79 | 1054.35 | 1055.05 |
|
|
