JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 286.5 and 295.5 | Daily Target 1 | 281.67 | | Daily Target 2 | 286.33 | | Daily Target 3 | 290.66666666667 | | Daily Target 4 | 295.33 | | Daily Target 5 | 299.67 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
291.00 (1.08%) |
291.00 |
286.00 - 295.00 |
1.1062 times |
Wed 03 September 2025 |
287.90 (-0.05%) |
288.10 |
285.60 - 291.35 |
0.5178 times |
Tue 02 September 2025 |
288.05 (1.28%) |
288.70 |
282.00 - 295.80 |
1.5553 times |
Mon 01 September 2025 |
284.40 (1.05%) |
294.95 |
279.00 - 294.95 |
0.9964 times |
Fri 29 August 2025 |
281.45 (-1.11%) |
284.60 |
277.80 - 289.80 |
0.8267 times |
Thu 28 August 2025 |
284.60 (-1.16%) |
287.95 |
281.50 - 288.20 |
0.3943 times |
Tue 26 August 2025 |
287.95 (-1.42%) |
292.15 |
285.10 - 293.75 |
1.5206 times |
Mon 25 August 2025 |
292.10 (-1.55%) |
295.55 |
291.00 - 297.95 |
0.3694 times |
Fri 22 August 2025 |
296.70 (-0.57%) |
297.95 |
291.65 - 302.30 |
1.2015 times |
Thu 21 August 2025 |
298.40 (4.1%) |
290.25 |
286.85 - 299.65 |
1.5119 times |
Wed 20 August 2025 |
286.65 (1.45%) |
283.95 |
280.25 - 289.20 |
1.1769 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 276.6 and 293.4 | Weekly Target 1 | 271.8 | | Weekly Target 2 | 281.4 | | Weekly Target 3 | 288.6 | | Weekly Target 4 | 298.2 | | Weekly Target 5 | 305.4 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
291.00 (3.39%) |
294.95 |
279.00 - 295.80 |
0.6521 times |
Fri 29 August 2025 |
281.45 (-5.14%) |
295.55 |
277.80 - 297.95 |
0.4858 times |
Fri 22 August 2025 |
296.70 (7.71%) |
281.00 |
276.45 - 302.30 |
0.9026 times |
Thu 14 August 2025 |
275.45 (-2.63%) |
275.50 |
274.25 - 304.90 |
1.5072 times |
Fri 08 August 2025 |
282.90 (-1.45%) |
289.90 |
266.00 - 292.00 |
1.6548 times |
Fri 01 August 2025 |
287.05 (-8.01%) |
312.05 |
283.40 - 313.95 |
0.8013 times |
Fri 25 July 2025 |
312.05 (-2.98%) |
327.00 |
305.55 - 327.00 |
0.6857 times |
Fri 18 July 2025 |
321.65 (2.29%) |
319.50 |
311.25 - 329.90 |
0.8145 times |
Fri 11 July 2025 |
314.45 (6.74%) |
294.30 |
293.10 - 319.00 |
1.2503 times |
Fri 04 July 2025 |
294.60 (4.54%) |
283.60 |
282.75 - 300.00 |
1.2458 times |
Fri 27 June 2025 |
281.80 (-4.47%) |
299.80 |
279.90 - 299.80 |
1.7628 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 276.6 and 293.4 | Monthly Target 1 | 271.8 | | Monthly Target 2 | 281.4 | | Monthly Target 3 | 288.6 | | Monthly Target 4 | 298.2 | | Monthly Target 5 | 305.4 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
291.00 (3.39%) |
294.95 |
279.00 - 295.80 |
0.0728 times |
Fri 29 August 2025 |
281.45 (-3.74%) |
294.30 |
266.00 - 304.90 |
0.5392 times |
Thu 31 July 2025 |
292.40 (1.23%) |
290.00 |
286.00 - 329.90 |
0.4721 times |
Mon 30 June 2025 |
288.85 (-6.08%) |
314.25 |
279.90 - 326.50 |
0.5756 times |
Fri 30 May 2025 |
307.55 (7.33%) |
289.05 |
277.40 - 345.55 |
0.7902 times |
Wed 30 April 2025 |
286.55 (14.39%) |
252.80 |
242.00 - 299.00 |
1.1237 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.569 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
2.2271 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.6628 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.9674 times |
Fri 29 November 2024 |
358.90 (6.44%) |
337.90 |
306.00 - 370.00 |
0.8218 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 286.56 | | 12 day DMA | 288.48 | | 20 day DMA | 284.84 | | 35 day DMA | 294.74 | | 50 day DMA | 295.78 | | 100 day DMA | 298.54 | | 150 day DMA | 287.17 | | 200 day DMA | 300.31 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.23 | 286.85 | 286.33 | | 12 day EMA | 287.62 | 287.01 | 286.85 | | 20 day EMA | 288.49 | 288.23 | 288.27 | | 35 day EMA | 291.14 | 291.15 | 291.34 | | 50 day EMA | 295.06 | 295.23 | 295.53 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.56 | 285.28 | 285.29 | | 12 day SMA | 288.48 | 287.53 | 286.5 | | 20 day SMA | 284.84 | 284.31 | 284.19 | | 35 day SMA | 294.74 | 295.52 | 296.47 | | 50 day SMA | 295.78 | 295.67 | 295.71 | | 100 day SMA | 298.54 | 298.25 | 297.94 | | 150 day SMA | 287.17 | 287.21 | 287.37 | | 200 day SMA | 300.31 | 300.47 | 300.7 |
|
|
