JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 310.73 and 322.73 | Daily Target 1 | 301.48 | | Daily Target 2 | 307.97 | | Daily Target 3 | 313.48333333333 | | Daily Target 4 | 319.97 | | Daily Target 5 | 325.48 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.45 (2.51%) |
307.00 |
307.00 - 319.00 |
1.2161 times |
Thu 10 July 2025 |
306.75 (0.29%) |
306.30 |
301.00 - 312.30 |
0.54 times |
Wed 09 July 2025 |
305.85 (3.12%) |
297.45 |
295.15 - 313.70 |
2.5072 times |
Tue 08 July 2025 |
296.60 (0.49%) |
296.90 |
293.50 - 299.15 |
0.3692 times |
Mon 07 July 2025 |
295.15 (0.19%) |
294.30 |
293.10 - 299.00 |
0.3765 times |
Fri 04 July 2025 |
294.60 (1.81%) |
291.80 |
288.75 - 295.10 |
0.5486 times |
Thu 03 July 2025 |
289.35 (-1.68%) |
291.00 |
288.40 - 295.00 |
0.7991 times |
Wed 02 July 2025 |
294.30 (0.96%) |
295.00 |
292.55 - 299.00 |
0.8446 times |
Tue 01 July 2025 |
291.50 (0.92%) |
290.00 |
286.00 - 300.00 |
1.6152 times |
Mon 30 June 2025 |
288.85 (2.5%) |
283.60 |
282.75 - 290.00 |
1.1837 times |
Fri 27 June 2025 |
281.80 (-1.9%) |
289.95 |
279.90 - 289.95 |
1.4997 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 303.78 and 329.68 | Weekly Target 1 | 282.95 | | Weekly Target 2 | 298.7 | | Weekly Target 3 | 308.85 | | Weekly Target 4 | 324.6 | | Weekly Target 5 | 334.75 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.45 (6.74%) |
294.30 |
293.10 - 319.00 |
0.9015 times |
Fri 04 July 2025 |
294.60 (4.54%) |
283.60 |
282.75 - 300.00 |
0.8982 times |
Fri 27 June 2025 |
281.80 (-4.47%) |
299.80 |
279.90 - 299.80 |
1.271 times |
Fri 20 June 2025 |
295.00 (-5.92%) |
312.00 |
293.05 - 326.00 |
0.8552 times |
Fri 13 June 2025 |
313.55 (1.69%) |
308.35 |
304.70 - 326.50 |
0.7571 times |
Fri 06 June 2025 |
308.35 (0.26%) |
314.25 |
303.85 - 321.90 |
0.6187 times |
Fri 30 May 2025 |
307.55 (0.85%) |
305.00 |
298.75 - 345.55 |
2.3073 times |
Fri 23 May 2025 |
304.95 (-5.28%) |
321.00 |
290.75 - 325.50 |
0.6714 times |
Fri 16 May 2025 |
321.95 (12.85%) |
292.00 |
291.00 - 324.00 |
0.9598 times |
Fri 09 May 2025 |
285.30 (-3.03%) |
288.50 |
277.40 - 296.90 |
0.7597 times |
Fri 02 May 2025 |
294.20 (3.92%) |
278.50 |
278.50 - 302.20 |
1.2138 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 300.23 and 333.23 | Monthly Target 1 | 273.48 | | Monthly Target 2 | 293.97 | | Monthly Target 3 | 306.48333333333 | | Monthly Target 4 | 326.97 | | Monthly Target 5 | 339.48 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.45 (8.86%) |
290.00 |
286.00 - 319.00 |
0.2304 times |
Mon 30 June 2025 |
288.85 (-6.08%) |
314.25 |
279.90 - 326.50 |
0.5394 times |
Fri 30 May 2025 |
307.55 (7.33%) |
289.05 |
277.40 - 345.55 |
0.7405 times |
Wed 30 April 2025 |
286.55 (14.39%) |
252.80 |
242.00 - 299.00 |
1.0529 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.4703 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
2.0869 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.5582 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.9065 times |
Fri 29 November 2024 |
358.90 (6.44%) |
337.90 |
306.00 - 370.00 |
0.7701 times |
Thu 31 October 2024 |
337.20 (-7.63%) |
366.00 |
306.00 - 397.60 |
0.645 times |
Mon 30 September 2024 |
365.05 (-10.24%) |
415.00 |
356.45 - 424.60 |
0.774 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 303.76 | | 12 day DMA | 295.54 | | 20 day DMA | 297.92 | | 35 day DMA | 305.13 | | 50 day DMA | 304.32 | | 100 day DMA | 284.64 | | 150 day DMA | 298.14 | | 200 day DMA | 311.8 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.46 | 300.96 | 298.06 | | 12 day EMA | 300.45 | 297.9 | 296.29 | | 20 day EMA | 300.22 | 298.72 | 297.88 | | 35 day EMA | 300.44 | 299.62 | 299.2 | | 50 day EMA | 303.13 | 302.67 | 302.5 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.76 | 299.79 | 296.31 | | 12 day SMA | 295.54 | 293.27 | 291.52 | | 20 day SMA | 297.92 | 297.87 | 298.62 | | 35 day SMA | 305.13 | 304.85 | 304.45 | | 50 day SMA | 304.32 | 303.92 | 303.51 | | 100 day SMA | 284.64 | 284.04 | 283.6 | | 150 day SMA | 298.14 | 298.51 | 298.86 | | 200 day SMA | 311.8 | 312.08 | 312.47 |
|
|
