JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 276.88 and 284.33 | Daily Target 1 | 275.37 | | Daily Target 2 | 278.38 | | Daily Target 3 | 282.81666666667 | | Daily Target 4 | 285.83 | | Daily Target 5 | 290.27 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.40 (-1.09%) |
284.95 |
279.80 - 287.25 |
0.9346 times |
Wed 16 April 2025 |
284.50 (5.47%) |
278.00 |
269.75 - 296.70 |
3.6838 times |
Tue 15 April 2025 |
269.75 (3.08%) |
268.00 |
261.75 - 275.50 |
1.0882 times |
Fri 11 April 2025 |
261.70 (-0.13%) |
263.55 |
258.00 - 265.75 |
0.5532 times |
Wed 09 April 2025 |
262.05 (1.85%) |
255.45 |
253.20 - 264.20 |
0.3543 times |
Tue 08 April 2025 |
257.30 (2.47%) |
253.15 |
250.00 - 262.05 |
1.1829 times |
Mon 07 April 2025 |
251.10 (-5.81%) |
242.00 |
242.00 - 255.60 |
0.6811 times |
Fri 04 April 2025 |
266.60 (2.42%) |
262.40 |
252.70 - 269.20 |
0.7527 times |
Thu 03 April 2025 |
260.30 (0.12%) |
258.00 |
255.05 - 264.50 |
0.2999 times |
Wed 02 April 2025 |
260.00 (0.31%) |
255.55 |
253.40 - 262.20 |
0.4695 times |
Tue 01 April 2025 |
259.20 (3.47%) |
252.80 |
245.25 - 261.05 |
0.6342 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 271.58 and 306.53 | Weekly Target 1 | 245 | | Weekly Target 2 | 263.2 | | Weekly Target 3 | 279.95 | | Weekly Target 4 | 298.15 | | Weekly Target 5 | 314.9 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.40 (7.53%) |
268.00 |
261.75 - 296.70 |
0.8932 times |
Fri 11 April 2025 |
261.70 (-1.84%) |
242.00 |
242.00 - 265.75 |
0.4338 times |
Fri 04 April 2025 |
266.60 (6.43%) |
252.80 |
245.25 - 269.20 |
0.3375 times |
Fri 28 March 2025 |
250.50 (-8.17%) |
273.00 |
242.40 - 281.40 |
1.2891 times |
Fri 21 March 2025 |
272.80 (4.04%) |
262.20 |
258.60 - 288.50 |
0.6471 times |
Thu 13 March 2025 |
262.20 (-5.85%) |
280.00 |
257.05 - 281.65 |
0.7745 times |
Fri 07 March 2025 |
278.50 (10.6%) |
253.00 |
239.45 - 290.80 |
0.9985 times |
Fri 28 February 2025 |
251.80 (-1.58%) |
250.50 |
235.05 - 258.00 |
0.6506 times |
Fri 21 February 2025 |
255.85 (9.34%) |
235.15 |
224.30 - 263.10 |
2.1196 times |
Fri 14 February 2025 |
234.00 (-17.82%) |
285.10 |
227.55 - 288.85 |
1.856 times |
Fri 07 February 2025 |
284.75 (-0.26%) |
304.75 |
276.70 - 307.50 |
0.6387 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 261.7 and 316.4 | Monthly Target 1 | 218.67 | | Monthly Target 2 | 250.03 | | Monthly Target 3 | 273.36666666667 | | Monthly Target 4 | 304.73 | | Monthly Target 5 | 328.07 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.40 (12.34%) |
252.80 |
242.00 - 296.70 |
0.6113 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.3623 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
1.9337 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.4438 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.8399 times |
Fri 29 November 2024 |
358.90 (6.44%) |
337.90 |
306.00 - 370.00 |
0.7136 times |
Thu 31 October 2024 |
337.20 (-7.63%) |
366.00 |
306.00 - 397.60 |
0.5976 times |
Mon 30 September 2024 |
365.05 (-10.24%) |
415.00 |
356.45 - 424.60 |
0.7172 times |
Fri 30 August 2024 |
406.70 (-4.02%) |
425.00 |
378.00 - 444.80 |
0.7129 times |
Wed 31 July 2024 |
423.75 (0.09%) |
424.90 |
400.00 - 474.30 |
1.0676 times |
Fri 28 June 2024 |
423.35 (-2.23%) |
454.70 |
376.50 - 492.00 |
0.9111 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 271.88 | | 12 day DMA | 263.7 | | 20 day DMA | 265.97 | | 35 day DMA | 263.95 | | 50 day DMA | 263.63 | | 100 day DMA | 300.21 | | 150 day DMA | 320.14 | | 200 day DMA | 344.19 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.05 | 270.37 | 263.31 | | 12 day EMA | 267.98 | 265.54 | 262.09 | | 20 day EMA | 266.41 | 264.83 | 262.76 | | 35 day EMA | 265.92 | 265.01 | 263.86 | | 50 day EMA | 266.45 | 265.84 | 265.08 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.88 | 267.06 | 260.38 | | 12 day SMA | 263.7 | 261.1 | 258.85 | | 20 day SMA | 265.97 | 265.21 | 264.1 | | 35 day SMA | 263.95 | 262.76 | 261.29 | | 50 day SMA | 263.63 | 263.61 | 263.66 | | 100 day SMA | 300.21 | 300.6 | 300.99 | | 150 day SMA | 320.14 | 320.9 | 321.67 | | 200 day SMA | 344.19 | 344.93 | 345.73 |
|
|
