JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels Strong Daily Stock price targets for JuniperHotels JUNIPER are 265.83 and 272.23 | Daily Target 1 | 264.42 | | Daily Target 2 | 267.23 | | Daily Target 3 | 270.81666666667 | | Daily Target 4 | 273.63 | | Daily Target 5 | 277.22 |
Daily price and volume Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
270.05 (0.11%) |
274.40 |
268.00 - 274.40 |
0.6311 times |
Mon 27 October 2025 |
269.75 (-0.61%) |
271.40 |
267.55 - 272.20 |
1.062 times |
Fri 24 October 2025 |
271.40 (-0.88%) |
274.90 |
269.00 - 274.90 |
0.4882 times |
Thu 23 October 2025 |
273.80 (-1.85%) |
278.50 |
271.00 - 280.65 |
2.4758 times |
Tue 21 October 2025 |
278.95 (3.49%) |
273.80 |
272.00 - 280.50 |
0.367 times |
Mon 20 October 2025 |
269.55 (-0.35%) |
270.90 |
265.20 - 273.95 |
2.464 times |
Fri 17 October 2025 |
270.50 (-0.28%) |
270.00 |
266.00 - 272.15 |
0.2665 times |
Thu 16 October 2025 |
271.25 (-0.55%) |
274.00 |
265.55 - 275.65 |
0.8091 times |
Wed 15 October 2025 |
272.75 (4.24%) |
264.45 |
260.85 - 274.35 |
0.9492 times |
Tue 14 October 2025 |
261.65 (0.58%) |
263.90 |
256.35 - 263.90 |
0.4873 times |
Mon 13 October 2025 |
260.15 (-2.02%) |
265.50 |
258.20 - 268.00 |
0.5484 times |
Weekly price and charts JuniperHotels Strong weekly Stock price targets for JuniperHotels JUNIPER are 265.38 and 272.23 | Weekly Target 1 | 263.82 | | Weekly Target 2 | 266.93 | | Weekly Target 3 | 270.66666666667 | | Weekly Target 4 | 273.78 | | Weekly Target 5 | 277.52 |
Weekly price and volumes for Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
270.05 (-0.5%) |
271.40 |
267.55 - 274.40 |
0.4348 times |
Fri 24 October 2025 |
271.40 (0.33%) |
270.90 |
265.20 - 280.65 |
1.4883 times |
Fri 17 October 2025 |
270.50 (1.88%) |
265.50 |
256.35 - 275.65 |
0.786 times |
Fri 10 October 2025 |
265.50 (-7.27%) |
286.30 |
264.50 - 286.50 |
0.961 times |
Fri 03 October 2025 |
286.30 (-1.82%) |
290.50 |
278.30 - 291.60 |
0.5538 times |
Fri 26 September 2025 |
291.60 (-4.94%) |
306.75 |
285.10 - 309.00 |
0.5621 times |
Fri 19 September 2025 |
306.75 (3.67%) |
302.50 |
293.00 - 312.50 |
3.3083 times |
Fri 12 September 2025 |
295.90 (1.96%) |
288.75 |
288.05 - 301.00 |
0.5628 times |
Fri 05 September 2025 |
290.20 (3.11%) |
294.95 |
279.00 - 295.80 |
0.7928 times |
Fri 29 August 2025 |
281.45 (-5.14%) |
295.55 |
277.80 - 297.95 |
0.5501 times |
Fri 22 August 2025 |
296.70 (7.71%) |
281.00 |
276.45 - 302.30 |
1.022 times |
Monthly price and charts JuniperHotels Strong monthly Stock price targets for JuniperHotels JUNIPER are 246.78 and 279.63 | Monthly Target 1 | 239.02 | | Monthly Target 2 | 254.53 | | Monthly Target 3 | 271.86666666667 | | Monthly Target 4 | 287.38 | | Monthly Target 5 | 304.72 |
Monthly price and volumes Juniper Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
270.05 (-4.12%) |
281.00 |
256.35 - 289.20 |
0.3834 times |
Tue 30 September 2025 |
281.65 (0.07%) |
294.95 |
278.30 - 312.50 |
0.5591 times |
Fri 29 August 2025 |
281.45 (-3.74%) |
294.30 |
266.00 - 304.90 |
0.5451 times |
Thu 31 July 2025 |
292.40 (1.23%) |
290.00 |
286.00 - 329.90 |
0.4772 times |
Mon 30 June 2025 |
288.85 (-6.08%) |
314.25 |
279.90 - 326.50 |
0.5819 times |
Fri 30 May 2025 |
307.55 (7.33%) |
289.05 |
277.40 - 345.55 |
0.7989 times |
Wed 30 April 2025 |
286.55 (14.39%) |
252.80 |
242.00 - 299.00 |
1.1359 times |
Fri 28 March 2025 |
250.50 (-0.52%) |
253.00 |
239.45 - 290.80 |
1.5862 times |
Fri 28 February 2025 |
251.80 (-11.8%) |
304.75 |
224.30 - 307.50 |
2.2514 times |
Fri 31 January 2025 |
285.50 (-18.64%) |
347.95 |
272.80 - 372.00 |
1.681 times |
Tue 31 December 2024 |
350.90 (-2.23%) |
353.75 |
334.60 - 398.00 |
0.9779 times |
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value | | 5 day DMA | 272.79 | | 12 day DMA | 269.61 | | 20 day DMA | 273.79 | | 35 day DMA | 284.05 | | 50 day DMA | 284.99 | | 100 day DMA | 293.48 | | 150 day DMA | 291.66 | | 200 day DMA | 288.41 | EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.09 | 271.61 | 272.54 | | 12 day EMA | 272.45 | 272.89 | 273.46 | | 20 day EMA | 275.18 | 275.72 | 276.35 | | 35 day EMA | 278.46 | 278.95 | 279.49 | | 50 day EMA | 283.42 | 283.97 | 284.55 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.79 | 272.69 | 272.84 | | 12 day SMA | 269.61 | 269.39 | 269.91 | | 20 day SMA | 273.79 | 274.87 | 276.12 | | 35 day SMA | 284.05 | 284.63 | 285.25 | | 50 day SMA | 284.99 | 285.15 | 285.42 | | 100 day SMA | 293.48 | 293.87 | 294.3 | | 150 day SMA | 291.66 | 291.75 | 291.79 | | 200 day SMA | 288.41 | 288.79 | 289.26 |
|
|
