NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 728.53 and 752.53 | Daily Target 1 | 723.02 | | Daily Target 2 | 734.03 | | Daily Target 3 | 747.01666666667 | | Daily Target 4 | 758.03 | | Daily Target 5 | 771.02 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
745.05 (-0.49%) |
760.00 |
736.00 - 760.00 |
0.7785 times |
Mon 27 October 2025 |
748.73 (0.35%) |
768.52 |
740.50 - 768.52 |
0.9274 times |
Fri 24 October 2025 |
746.14 (-0.07%) |
749.92 |
743.50 - 749.92 |
0.7244 times |
Thu 23 October 2025 |
746.63 (-0.15%) |
770.17 |
744.50 - 777.00 |
1.549 times |
Tue 21 October 2025 |
747.74 (0.13%) |
755.00 |
741.42 - 755.00 |
0.5075 times |
Mon 20 October 2025 |
746.80 (0.18%) |
753.97 |
741.00 - 754.07 |
1.1148 times |
Fri 17 October 2025 |
745.47 (0.06%) |
751.13 |
739.50 - 751.13 |
1.5861 times |
Thu 16 October 2025 |
745.02 (0.52%) |
763.43 |
738.78 - 763.43 |
0.8058 times |
Wed 15 October 2025 |
741.19 (1.22%) |
733.00 |
730.92 - 741.73 |
1.1649 times |
Tue 14 October 2025 |
732.23 (-0.51%) |
758.05 |
730.08 - 758.05 |
0.8417 times |
Mon 13 October 2025 |
735.97 (-0.12%) |
737.61 |
731.21 - 737.90 |
0.9689 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 724.27 and 756.79 | Weekly Target 1 | 717.34 | | Weekly Target 2 | 731.19 | | Weekly Target 3 | 749.85666666667 | | Weekly Target 4 | 763.71 | | Weekly Target 5 | 782.38 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
745.05 (-0.15%) |
768.52 |
736.00 - 768.52 |
0.3766 times |
Fri 24 October 2025 |
746.14 (0.09%) |
753.97 |
741.00 - 777.00 |
0.8599 times |
Fri 17 October 2025 |
745.47 (1.17%) |
737.61 |
730.08 - 763.43 |
1.1848 times |
Fri 10 October 2025 |
736.88 (0.28%) |
743.39 |
721.00 - 759.64 |
1.3069 times |
Fri 03 October 2025 |
734.79 (1.69%) |
716.00 |
716.00 - 738.00 |
0.9326 times |
Fri 26 September 2025 |
722.59 (-3.49%) |
754.35 |
721.40 - 758.11 |
1.4733 times |
Fri 19 September 2025 |
748.75 (2.26%) |
725.00 |
725.00 - 767.28 |
0.9593 times |
Fri 12 September 2025 |
732.22 (1.54%) |
728.00 |
714.25 - 749.70 |
0.8015 times |
Fri 05 September 2025 |
721.13 (1.93%) |
713.00 |
701.47 - 734.34 |
1.1295 times |
Fri 29 August 2025 |
707.48 (-2.45%) |
719.06 |
702.30 - 740.13 |
0.9756 times |
Fri 22 August 2025 |
725.22 (1.4%) |
715.24 |
715.24 - 754.16 |
0.8811 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 733.03 and 789.03 | Monthly Target 1 | 691.68 | | Monthly Target 2 | 718.37 | | Monthly Target 3 | 747.68333333333 | | Monthly Target 4 | 774.37 | | Monthly Target 5 | 803.68 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
745.05 (2.08%) |
737.35 |
721.00 - 777.00 |
0.6275 times |
Tue 30 September 2025 |
729.86 (3.16%) |
713.00 |
701.47 - 767.28 |
0.689 times |
Fri 29 August 2025 |
707.48 (-1.71%) |
741.40 |
697.13 - 754.16 |
0.596 times |
Thu 31 July 2025 |
719.81 (-2.33%) |
714.84 |
709.85 - 758.42 |
0.961 times |
Mon 30 June 2025 |
736.95 (3.08%) |
736.36 |
694.62 - 759.53 |
0.9897 times |
Fri 30 May 2025 |
714.91 (3.84%) |
709.13 |
651.99 - 742.47 |
1.1574 times |
Wed 30 April 2025 |
688.48 (2.44%) |
692.25 |
620.00 - 715.00 |
1.2121 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.2882 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.1851 times |
Fri 31 January 2025 |
676.91 (-6.89%) |
748.80 |
637.50 - 751.45 |
1.2941 times |
Tue 31 December 2024 |
726.99 (-3.71%) |
774.20 |
712.02 - 803.65 |
0.612 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 746.86 | | 12 day DMA | 743.15 | | 20 day DMA | 739.11 | | 35 day DMA | 738.02 | | 50 day DMA | 733.04 | | 100 day DMA | 729.18 | | 150 day DMA | 716.3 | | 200 day DMA | 701.94 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.12 | 746.66 | 745.62 | | 12 day EMA | 743.64 | 743.38 | 742.41 | | 20 day EMA | 741.13 | 740.72 | 739.88 | | 35 day EMA | 736.4 | 735.89 | 735.13 | | 50 day EMA | 732.62 | 732.11 | 731.43 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.86 | 747.21 | 746.56 | | 12 day SMA | 743.15 | 742.3 | 740.83 | | 20 day SMA | 739.11 | 737.99 | 737.29 | | 35 day SMA | 738.02 | 737.33 | 736.55 | | 50 day SMA | 733.04 | 732.46 | 731.71 | | 100 day SMA | 729.18 | 728.89 | 728.54 | | 150 day SMA | 716.3 | 715.76 | 715.12 | | 200 day SMA | 701.94 | 701.8 | 701.76 |
|
|
