NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 718.01 and 738.46 | Daily Target 1 | 713.37 | | Daily Target 2 | 722.65 | | Daily Target 3 | 733.82333333333 | | Daily Target 4 | 743.1 | | Daily Target 5 | 754.27 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
731.92 (0.46%) |
745.00 |
724.55 - 745.00 |
0.7146 times |
Fri 11 July 2025 |
728.58 (-0.81%) |
756.57 |
727.54 - 756.57 |
0.9809 times |
Thu 10 July 2025 |
734.53 (-0.23%) |
755.99 |
729.00 - 755.99 |
0.551 times |
Wed 09 July 2025 |
736.22 (-0.01%) |
758.42 |
731.00 - 758.42 |
0.6036 times |
Tue 08 July 2025 |
736.33 (0.09%) |
735.50 |
726.00 - 742.35 |
0.6837 times |
Mon 07 July 2025 |
735.65 (-0%) |
728.30 |
710.90 - 738.00 |
1.3431 times |
Fri 04 July 2025 |
735.66 (0.38%) |
714.56 |
710.90 - 751.21 |
2.751 times |
Thu 03 July 2025 |
732.89 (-0.46%) |
744.00 |
728.00 - 754.67 |
0.7155 times |
Wed 02 July 2025 |
736.27 (-0.03%) |
744.35 |
731.01 - 744.35 |
1.0212 times |
Tue 01 July 2025 |
736.48 (-0.06%) |
714.84 |
714.84 - 745.06 |
0.6353 times |
Mon 30 June 2025 |
736.95 (0.41%) |
726.59 |
726.00 - 739.85 |
0.8349 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 718.01 and 738.46 | Weekly Target 1 | 713.37 | | Weekly Target 2 | 722.65 | | Weekly Target 3 | 733.82333333333 | | Weekly Target 4 | 743.1 | | Weekly Target 5 | 754.27 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
731.92 (0.46%) |
745.00 |
724.55 - 745.00 |
0.1546 times |
Fri 11 July 2025 |
728.58 (-0.96%) |
728.30 |
710.90 - 758.42 |
0.9004 times |
Fri 04 July 2025 |
735.66 (0.24%) |
726.59 |
710.90 - 754.67 |
1.2889 times |
Fri 27 June 2025 |
733.93 (2.66%) |
721.35 |
705.01 - 743.00 |
1.1806 times |
Fri 20 June 2025 |
714.94 (-0.43%) |
728.00 |
698.49 - 750.99 |
0.9445 times |
Fri 13 June 2025 |
718.00 (-1.18%) |
748.41 |
706.35 - 759.53 |
1.1233 times |
Fri 06 June 2025 |
726.61 (1.64%) |
736.36 |
694.62 - 740.24 |
0.8918 times |
Fri 30 May 2025 |
714.91 (-0.4%) |
717.80 |
712.02 - 742.47 |
0.8332 times |
Fri 23 May 2025 |
717.80 (-0.07%) |
725.85 |
705.35 - 730.00 |
1.1296 times |
Fri 16 May 2025 |
718.28 (7.18%) |
683.40 |
675.35 - 729.25 |
1.5532 times |
Fri 09 May 2025 |
670.15 (-2.61%) |
684.00 |
651.99 - 714.00 |
1.3156 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 721.41 and 768.93 | Monthly Target 1 | 686.23 | | Monthly Target 2 | 709.07 | | Monthly Target 3 | 733.74666666667 | | Monthly Target 4 | 756.59 | | Monthly Target 5 | 781.27 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
731.92 (-0.68%) |
714.84 |
710.90 - 758.42 |
0.4968 times |
Mon 30 June 2025 |
736.95 (3.08%) |
736.36 |
694.62 - 759.53 |
0.9923 times |
Fri 30 May 2025 |
714.91 (3.84%) |
709.13 |
651.99 - 742.47 |
1.1605 times |
Wed 30 April 2025 |
688.48 (2.44%) |
692.25 |
620.00 - 715.00 |
1.2152 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.2915 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.1882 times |
Fri 31 January 2025 |
676.91 (-6.89%) |
748.80 |
637.50 - 751.45 |
1.2974 times |
Tue 31 December 2024 |
726.99 (-3.71%) |
774.20 |
712.02 - 803.65 |
0.6136 times |
Fri 29 November 2024 |
754.98 (1.12%) |
751.50 |
697.25 - 798.94 |
0.7501 times |
Thu 31 October 2024 |
746.59 (-9.13%) |
824.80 |
730.02 - 828.85 |
0.9944 times |
Mon 30 September 2024 |
821.60 (2.47%) |
825.85 |
777.75 - 830.00 |
0.5674 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 733.52 | | 12 day DMA | 734.62 | | 20 day DMA | 728.02 | | 35 day DMA | 725.44 | | 50 day DMA | 718.46 | | 100 day DMA | 689.16 | | 150 day DMA | 696.15 | | 200 day DMA | 714.52 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.63 | 732.99 | 735.2 | | 12 day EMA | 732.07 | 732.1 | 732.74 | | 20 day EMA | 729.55 | 729.3 | 729.38 | | 35 day EMA | 723.51 | 723.01 | 722.68 | | 50 day EMA | 717.8 | 717.22 | 716.76 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.52 | 734.26 | 735.68 | | 12 day SMA | 734.62 | 734.44 | 734.14 | | 20 day SMA | 728.02 | 727.56 | 727.04 | | 35 day SMA | 725.44 | 725.12 | 724.81 | | 50 day SMA | 718.46 | 717.79 | 716.98 | | 100 day SMA | 689.16 | 688.36 | 687.58 | | 150 day SMA | 696.15 | 696.41 | 696.68 | | 200 day SMA | 714.52 | 714.88 | 715.22 |
|
|
