NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr Strong Daily Stock price targets for NiftyJr JUNIORBEES are 681.63 and 691.3 | Daily Target 1 | 673.86 | | Daily Target 2 | 679.72 | | Daily Target 3 | 683.52666666667 | | Daily Target 4 | 689.39 | | Daily Target 5 | 693.2 |
Daily price and volume Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
685.59 (0.62%) |
683.70 |
677.66 - 687.33 |
0.7774 times |
Wed 16 April 2025 |
681.39 (0.61%) |
697.60 |
673.75 - 697.60 |
0.6114 times |
Tue 15 April 2025 |
677.29 (2.88%) |
678.25 |
663.70 - 678.25 |
0.8351 times |
Fri 11 April 2025 |
658.32 (1.31%) |
669.30 |
655.35 - 672.00 |
0.8597 times |
Wed 09 April 2025 |
649.82 (-0.2%) |
666.45 |
640.00 - 666.45 |
0.478 times |
Tue 08 April 2025 |
651.09 (1.73%) |
659.20 |
640.00 - 659.20 |
0.9379 times |
Mon 07 April 2025 |
640.00 (-2.81%) |
678.25 |
620.00 - 678.25 |
3.2034 times |
Fri 04 April 2025 |
658.50 (-2.55%) |
678.99 |
655.10 - 680.99 |
1.1844 times |
Thu 03 April 2025 |
675.70 (0.03%) |
692.00 |
660.02 - 692.00 |
0.6029 times |
Wed 02 April 2025 |
675.53 (1.15%) |
687.90 |
662.62 - 687.90 |
0.5097 times |
Tue 01 April 2025 |
667.85 (-0.63%) |
692.25 |
655.02 - 692.25 |
0.7232 times |
Weekly price and charts NiftyJr Strong weekly Stock price targets for NiftyJr JUNIORBEES are 674.65 and 708.55 | Weekly Target 1 | 648.4 | | Weekly Target 2 | 666.99 | | Weekly Target 3 | 682.29666666667 | | Weekly Target 4 | 700.89 | | Weekly Target 5 | 716.2 |
Weekly price and volumes for Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
685.59 (4.14%) |
678.25 |
663.70 - 697.60 |
0.5323 times |
Fri 11 April 2025 |
658.32 (-0.03%) |
678.25 |
620.00 - 678.25 |
1.3113 times |
Fri 04 April 2025 |
658.50 (-2.02%) |
692.25 |
655.02 - 692.25 |
0.7229 times |
Fri 28 March 2025 |
672.08 (0.04%) |
685.00 |
650.60 - 696.55 |
1.085 times |
Fri 21 March 2025 |
671.83 (6.46%) |
645.00 |
616.02 - 686.95 |
1.1028 times |
Thu 13 March 2025 |
631.08 (-1.56%) |
646.00 |
616.00 - 650.00 |
0.7396 times |
Fri 07 March 2025 |
641.09 (4.74%) |
630.45 |
595.00 - 655.20 |
1.2805 times |
Fri 28 February 2025 |
612.08 (-5.43%) |
647.00 |
609.25 - 650.00 |
0.9746 times |
Fri 21 February 2025 |
647.21 (1.52%) |
640.70 |
621.02 - 672.80 |
0.8786 times |
Fri 14 February 2025 |
637.51 (-6.21%) |
691.90 |
632.11 - 691.90 |
1.3725 times |
Fri 07 February 2025 |
679.71 (0.41%) |
677.70 |
664.11 - 705.10 |
0.6456 times |
Monthly price and charts NiftyJr Strong monthly Stock price targets for NiftyJr JUNIORBEES are 614 and 691.6 | Monthly Target 1 | 590.13 | | Monthly Target 2 | 637.86 | | Monthly Target 3 | 667.73 | | Monthly Target 4 | 715.46 | | Monthly Target 5 | 745.33 |
Monthly price and volumes Nifty Jr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
685.59 (2.01%) |
692.25 |
620.00 - 697.60 |
0.8806 times |
Fri 28 March 2025 |
672.08 (9.8%) |
630.45 |
595.00 - 696.55 |
1.4439 times |
Fri 28 February 2025 |
612.08 (-9.58%) |
677.70 |
609.25 - 705.10 |
1.3284 times |
Fri 31 January 2025 |
676.91 (-6.89%) |
748.80 |
637.50 - 751.45 |
1.4505 times |
Tue 31 December 2024 |
726.99 (-3.71%) |
774.20 |
712.02 - 803.65 |
0.686 times |
Fri 29 November 2024 |
754.98 (1.12%) |
751.50 |
697.25 - 798.94 |
0.8386 times |
Thu 31 October 2024 |
746.59 (-9.13%) |
824.80 |
730.02 - 828.85 |
1.1116 times |
Mon 30 September 2024 |
821.60 (2.47%) |
825.85 |
777.75 - 830.00 |
0.6343 times |
Fri 30 August 2024 |
801.80 (0.92%) |
795.20 |
741.00 - 824.65 |
0.7747 times |
Wed 31 July 2024 |
794.51 (4.4%) |
757.26 |
736.89 - 812.90 |
0.8514 times |
Fri 28 June 2024 |
761.04 (5.71%) |
741.50 |
651.99 - 785.75 |
0.9849 times |
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value | | 5 day DMA | 670.48 | | 12 day DMA | 666.1 | | 20 day DMA | 667.14 | | 35 day DMA | 652.31 | | 50 day DMA | 654.58 | | 100 day DMA | 690.21 | | 150 day DMA | 720.19 | | 200 day DMA | 735.71 | EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.52 | 668.98 | 662.77 | | 12 day EMA | 667.72 | 664.47 | 661.4 | | 20 day EMA | 663.95 | 661.67 | 659.59 | | 35 day EMA | 661.29 | 659.86 | 658.59 | | 50 day EMA | 656.72 | 655.54 | 654.49 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.48 | 663.58 | 655.3 | | 12 day SMA | 666.1 | 665.32 | 664.19 | | 20 day SMA | 667.14 | 664.64 | 662.12 | | 35 day SMA | 652.31 | 651.39 | 650.32 | | 50 day SMA | 654.58 | 654.17 | 653.83 | | 100 day SMA | 690.21 | 690.59 | 690.98 | | 150 day SMA | 720.19 | 720.93 | 721.74 | | 200 day SMA | 735.71 | 736.08 | 736.47 |
|
|
