JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1099.7 and 1133.7 | Daily Target 1 | 1093.47 | | Daily Target 2 | 1105.93 | | Daily Target 3 | 1127.4666666667 | | Daily Target 4 | 1139.93 | | Daily Target 5 | 1161.47 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1118.40 (-1.62%) |
1149.00 |
1115.00 - 1149.00 |
1.193 times |
Wed 29 October 2025 |
1136.80 (1.32%) |
1129.70 |
1115.10 - 1141.00 |
0.6722 times |
Tue 28 October 2025 |
1122.00 (-0.2%) |
1130.50 |
1111.90 - 1145.60 |
1.4116 times |
Mon 27 October 2025 |
1124.20 (0.5%) |
1124.10 |
1111.40 - 1129.60 |
1.1588 times |
Fri 24 October 2025 |
1118.60 (-0.75%) |
1140.00 |
1116.30 - 1140.00 |
1.0622 times |
Thu 23 October 2025 |
1127.10 (-1.45%) |
1151.50 |
1115.00 - 1160.00 |
1.2645 times |
Tue 21 October 2025 |
1143.70 (4.32%) |
1104.80 |
1102.80 - 1184.80 |
1.3242 times |
Mon 20 October 2025 |
1096.30 (1.53%) |
1076.20 |
1072.20 - 1101.80 |
0.9405 times |
Fri 17 October 2025 |
1079.80 (0.35%) |
1076.00 |
1064.70 - 1082.90 |
0.4298 times |
Thu 16 October 2025 |
1076.00 (-0.02%) |
1080.00 |
1066.70 - 1090.10 |
0.5434 times |
Wed 15 October 2025 |
1076.20 (-0.19%) |
1080.40 |
1033.00 - 1090.10 |
2.85 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1096.1 and 1133.7 | Weekly Target 1 | 1088.67 | | Weekly Target 2 | 1103.53 | | Weekly Target 3 | 1126.2666666667 | | Weekly Target 4 | 1141.13 | | Weekly Target 5 | 1163.87 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1118.40 (-0.02%) |
1124.10 |
1111.40 - 1149.00 |
0.9527 times |
Fri 24 October 2025 |
1118.60 (3.59%) |
1076.20 |
1072.20 - 1184.80 |
0.9862 times |
Fri 17 October 2025 |
1079.80 (-3.95%) |
1128.80 |
1033.00 - 1128.80 |
1.0717 times |
Fri 10 October 2025 |
1124.20 (0.43%) |
1111.00 |
1081.00 - 1141.00 |
0.6195 times |
Fri 03 October 2025 |
1119.40 (7.34%) |
1070.00 |
1047.10 - 1137.00 |
0.8145 times |
Fri 26 September 2025 |
1042.90 (-5.21%) |
1120.00 |
1016.50 - 1120.70 |
1.101 times |
Fri 19 September 2025 |
1100.20 (-1.97%) |
1122.30 |
1084.10 - 1130.40 |
0.9405 times |
Fri 12 September 2025 |
1122.30 (4.85%) |
1099.00 |
1071.00 - 1148.90 |
1.9138 times |
Fri 05 September 2025 |
1070.40 (4.62%) |
1023.10 |
1016.70 - 1073.70 |
0.766 times |
Fri 29 August 2025 |
1023.10 (-5.53%) |
1084.30 |
1012.20 - 1088.20 |
0.8341 times |
Fri 22 August 2025 |
1083.00 (2.56%) |
1058.20 |
1025.00 - 1111.00 |
1.5934 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1075.7 and 1227.5 | Monthly Target 1 | 960.27 | | Monthly Target 2 | 1039.33 | | Monthly Target 3 | 1112.0666666667 | | Monthly Target 4 | 1191.13 | | Monthly Target 5 | 1263.87 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1118.40 (3.61%) |
1078.90 |
1033.00 - 1184.80 |
0.4152 times |
Tue 30 September 2025 |
1079.40 (5.5%) |
1023.10 |
1016.50 - 1148.90 |
0.5496 times |
Fri 29 August 2025 |
1023.10 (-14.32%) |
1180.00 |
1012.20 - 1194.30 |
0.5503 times |
Thu 31 July 2025 |
1194.10 (-1.36%) |
1210.60 |
1093.00 - 1248.00 |
1.2298 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.0498 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.5405 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.1063 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.594 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.0889 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.8756 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.6381 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1124 | | 12 day DMA | 1108.12 | | 20 day DMA | 1106.53 | | 35 day DMA | 1102.77 | | 50 day DMA | 1091.49 | | 100 day DMA | 1123.35 | | 150 day DMA | 1070.04 | | 200 day DMA | 1038.01 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.91 | 1125.16 | 1119.34 | | 12 day EMA | 1114.69 | 1114.01 | 1109.87 | | 20 day EMA | 1108.2 | 1107.13 | 1104.01 | | 35 day EMA | 1100.26 | 1099.19 | 1096.98 | | 50 day EMA | 1093.28 | 1092.25 | 1090.43 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124 | 1125.74 | 1127.12 | | 12 day SMA | 1108.12 | 1106.38 | 1105.33 | | 20 day SMA | 1106.53 | 1104.58 | 1100.81 | | 35 day SMA | 1102.77 | 1102.51 | 1101.63 | | 50 day SMA | 1091.49 | 1090.2 | 1088.58 | | 100 day SMA | 1123.35 | 1123.57 | 1123.62 | | 150 day SMA | 1070.04 | 1068.61 | 1067.02 | | 200 day SMA | 1038.01 | 1037.62 | 1037.06 |
|
|
