JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 825.4 and 892.2 | Daily Target 1 | 809.78 | | Daily Target 2 | 841.02 | | Daily Target 3 | 876.58333333333 | | Daily Target 4 | 907.82 | | Daily Target 5 | 943.38 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
872.25 (-3.94%) |
908.00 |
845.35 - 912.15 |
0.5908 times |
| Mon 05 May 2025 |
908.00 (0.12%) |
900.00 |
893.55 - 917.05 |
0.4619 times |
| Fri 02 May 2025 |
906.95 (1%) |
897.90 |
871.55 - 909.70 |
0.6841 times |
| Wed 30 April 2025 |
897.95 (0.36%) |
887.50 |
866.30 - 905.10 |
1.2063 times |
| Tue 29 April 2025 |
894.70 (-1.4%) |
909.00 |
880.00 - 918.85 |
0.4913 times |
| Mon 28 April 2025 |
907.40 (-0.29%) |
911.90 |
897.55 - 916.80 |
0.5777 times |
| Fri 25 April 2025 |
910.00 (-4.48%) |
958.00 |
901.00 - 962.00 |
1.8848 times |
| Thu 24 April 2025 |
952.65 (3.12%) |
935.00 |
919.60 - 967.95 |
2.9616 times |
| Wed 23 April 2025 |
923.85 (0.72%) |
922.00 |
912.40 - 935.00 |
0.6145 times |
| Tue 22 April 2025 |
917.25 (0.14%) |
920.00 |
905.25 - 925.50 |
0.5271 times |
| Mon 21 April 2025 |
915.95 (-0.33%) |
922.95 |
906.05 - 926.70 |
0.9878 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 822.95 and 894.65 | Weekly Target 1 | 806.52 | | Weekly Target 2 | 839.38 | | Weekly Target 3 | 878.21666666667 | | Weekly Target 4 | 911.08 | | Weekly Target 5 | 949.92 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
872.25 (-3.83%) |
900.00 |
845.35 - 917.05 |
0.2005 times |
| Fri 02 May 2025 |
906.95 (-0.34%) |
911.90 |
866.30 - 918.85 |
0.5636 times |
| Fri 25 April 2025 |
910.00 (-0.97%) |
922.95 |
901.00 - 967.95 |
1.3285 times |
| Thu 17 April 2025 |
918.95 (0.07%) |
902.35 |
892.10 - 927.80 |
0.6501 times |
| Fri 11 April 2025 |
918.30 (-1.17%) |
802.00 |
802.00 - 939.85 |
1.6054 times |
| Fri 04 April 2025 |
929.20 (3.72%) |
885.00 |
880.80 - 995.00 |
2.2742 times |
| Fri 28 March 2025 |
895.90 (-0.77%) |
902.00 |
850.10 - 909.90 |
0.844 times |
| Fri 21 March 2025 |
902.85 (4.2%) |
866.40 |
845.80 - 922.05 |
0.7008 times |
| Thu 13 March 2025 |
866.45 (-4.8%) |
896.80 |
851.00 - 927.90 |
1.0029 times |
| Fri 07 March 2025 |
910.10 (0.82%) |
904.95 |
881.70 - 940.00 |
0.8302 times |
| Fri 28 February 2025 |
902.70 (-6.64%) |
958.90 |
878.05 - 969.70 |
0.7428 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 822.95 and 894.65 | Monthly Target 1 | 806.52 | | Monthly Target 2 | 839.38 | | Monthly Target 3 | 878.21666666667 | | Monthly Target 4 | 911.08 | | Monthly Target 5 | 949.92 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
872.25 (-2.86%) |
897.90 |
845.35 - 917.05 |
0.0448 times |
| Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
0.8529 times |
| Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.4579 times |
| Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
0.8395 times |
| Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.6751 times |
| Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.4919 times |
| Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.6093 times |
| Thu 31 October 2024 |
1211.75 (5.3%) |
1145.70 |
1033.15 - 1232.00 |
0.6396 times |
| Mon 30 September 2024 |
1150.80 (25.15%) |
924.30 |
904.05 - 1247.15 |
2.9771 times |
| Fri 30 August 2024 |
919.50 (18.91%) |
781.00 |
778.60 - 950.50 |
2.4117 times |
| Wed 31 July 2024 |
773.25 (4.53%) |
733.00 |
701.80 - 800.00 |
0.9002 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 895.97 | | 12 day DMA | 910.49 | | 20 day DMA | 908.6 | | 35 day DMA | 899.49 | | 50 day DMA | 910.47 | | 100 day DMA | 966.91 | | 150 day DMA | 1035.15 | | 200 day DMA | 1002.47 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.32 | 906.85 | 906.28 | | 12 day EMA | 903.22 | 908.85 | 909 | | 20 day EMA | 905.56 | 909.07 | 909.18 | | 35 day EMA | 911.72 | 914.04 | 914.4 | | 50 day EMA | 914.64 | 916.37 | 916.71 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.97 | 903 | 903.4 | | 12 day SMA | 910.49 | 914.13 | 915.13 | | 20 day SMA | 908.6 | 910.47 | 910.92 | | 35 day SMA | 899.49 | 899.79 | 899.85 | | 50 day SMA | 910.47 | 911.92 | 912.97 | | 100 day SMA | 966.91 | 970.24 | 973.43 | | 150 day SMA | 1035.15 | 1037.47 | 1039.45 | | 200 day SMA | 1002.47 | 1001.73 | 1000.82 |
|
|
