JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1192.05 and 1204.55 | Daily Target 1 | 1188.53 | | Daily Target 2 | 1195.57 | | Daily Target 3 | 1201.0333333333 | | Daily Target 4 | 1208.07 | | Daily Target 5 | 1213.53 |
Daily price and volume Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1202.60 (0.72%) |
1205.80 |
1194.00 - 1206.50 |
0.8958 times |
Mon 14 July 2025 |
1194.00 (2.43%) |
1165.70 |
1159.10 - 1201.50 |
1.2999 times |
Fri 11 July 2025 |
1165.70 (-0.52%) |
1173.30 |
1156.10 - 1183.50 |
0.5868 times |
Thu 10 July 2025 |
1171.80 (1.99%) |
1150.90 |
1150.90 - 1176.00 |
0.5136 times |
Wed 09 July 2025 |
1148.90 (-1.42%) |
1163.70 |
1145.00 - 1176.00 |
0.656 times |
Tue 08 July 2025 |
1165.40 (-2.91%) |
1206.30 |
1144.10 - 1206.30 |
1.6248 times |
Mon 07 July 2025 |
1200.30 (0.53%) |
1199.00 |
1186.30 - 1235.00 |
2.1027 times |
Fri 04 July 2025 |
1194.00 (-0.62%) |
1205.00 |
1186.40 - 1205.00 |
0.6916 times |
Thu 03 July 2025 |
1201.50 (0.31%) |
1206.00 |
1190.00 - 1210.10 |
0.884 times |
Wed 02 July 2025 |
1197.80 (-0.14%) |
1199.40 |
1189.80 - 1210.00 |
0.7448 times |
Tue 01 July 2025 |
1199.50 (-0.92%) |
1210.60 |
1192.00 - 1217.90 |
0.8235 times |
Weekly price and charts JubilantPharmova Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1180.85 and 1228.25 | Weekly Target 1 | 1142 | | Weekly Target 2 | 1172.3 | | Weekly Target 3 | 1189.4 | | Weekly Target 4 | 1219.7 | | Weekly Target 5 | 1236.8 |
Weekly price and volumes for Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1202.60 (3.17%) |
1165.70 |
1159.10 - 1206.50 |
0.2022 times |
Fri 11 July 2025 |
1165.70 (-2.37%) |
1199.00 |
1144.10 - 1235.00 |
0.505 times |
Fri 04 July 2025 |
1194.00 (1.71%) |
1185.60 |
1173.00 - 1221.60 |
0.4932 times |
Fri 27 June 2025 |
1173.90 (5.96%) |
1101.00 |
1101.00 - 1205.00 |
0.6798 times |
Fri 20 June 2025 |
1107.90 (1.25%) |
1092.20 |
1090.60 - 1172.00 |
1.2821 times |
Fri 13 June 2025 |
1094.20 (-4.02%) |
1146.50 |
1060.00 - 1174.40 |
2.6461 times |
Fri 06 June 2025 |
1140.00 (-2.88%) |
1173.80 |
1126.40 - 1192.70 |
0.4934 times |
Fri 30 May 2025 |
1173.80 (9.29%) |
1079.00 |
1075.25 - 1175.00 |
0.7985 times |
Fri 23 May 2025 |
1074.00 (13.58%) |
956.95 |
939.00 - 1106.65 |
2.1225 times |
Fri 16 May 2025 |
945.60 (8.96%) |
871.50 |
870.00 - 950.00 |
0.7771 times |
Fri 09 May 2025 |
867.85 (-4.31%) |
900.00 |
840.00 - 917.05 |
0.2297 times |
Monthly price and charts JubilantPharmova Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1127.9 and 1218.8 | Monthly Target 1 | 1103 | | Monthly Target 2 | 1152.8 | | Monthly Target 3 | 1193.9 | | Monthly Target 4 | 1243.7 | | Monthly Target 5 | 1284.8 |
Monthly price and volumes Jubilant Pharmova
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1202.60 (-0.66%) |
1210.60 |
1144.10 - 1235.00 |
0.389 times |
Mon 30 June 2025 |
1210.60 (3.14%) |
1173.80 |
1060.00 - 1221.60 |
2.0709 times |
Fri 30 May 2025 |
1173.80 (30.72%) |
897.90 |
840.00 - 1175.00 |
1.5563 times |
Wed 30 April 2025 |
897.95 (0.23%) |
885.00 |
802.00 - 995.00 |
1.1177 times |
Fri 28 March 2025 |
895.90 (-0.75%) |
904.95 |
845.80 - 940.00 |
0.6001 times |
Fri 28 February 2025 |
902.70 (-7.32%) |
955.00 |
878.05 - 1074.35 |
1.1001 times |
Fri 31 January 2025 |
973.95 (-11.88%) |
1105.20 |
842.25 - 1130.00 |
0.8847 times |
Tue 31 December 2024 |
1105.20 (-10.46%) |
1225.00 |
1050.00 - 1265.00 |
0.6446 times |
Fri 29 November 2024 |
1234.25 (1.86%) |
1235.00 |
1085.80 - 1309.90 |
0.7984 times |
Thu 31 October 2024 |
1211.75 (5.3%) |
1145.70 |
1033.15 - 1232.00 |
0.8382 times |
Mon 30 September 2024 |
1150.80 (25.15%) |
924.30 |
904.05 - 1247.15 |
3.9012 times |
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value | | 5 day DMA | 1176.6 | | 12 day DMA | 1187.68 | | 20 day DMA | 1169.48 | | 35 day DMA | 1158.29 | | 50 day DMA | 1101.07 | | 100 day DMA | 1005.77 | | 150 day DMA | 1011.63 | | 200 day DMA | 1051.63 | EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.41 | 1178.31 | 1170.47 | | 12 day EMA | 1179.27 | 1175.03 | 1171.58 | | 20 day EMA | 1166.96 | 1163.21 | 1159.97 | | 35 day EMA | 1129.75 | 1125.46 | 1121.43 | | 50 day EMA | 1091.97 | 1087.46 | 1083.11 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1176.6 | 1169.16 | 1170.42 | | 12 day SMA | 1187.68 | 1185.28 | 1184.12 | | 20 day SMA | 1169.48 | 1165.37 | 1161.99 | | 35 day SMA | 1158.29 | 1156.3 | 1154.23 | | 50 day SMA | 1101.07 | 1094.46 | 1088.74 | | 100 day SMA | 1005.77 | 1003.19 | 1000.86 | | 150 day SMA | 1011.63 | 1011.65 | 1011.87 | | 200 day SMA | 1051.63 | 1051.71 | 1051.78 |
|
|
