JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 815.93 and 839.83 | Daily Target 1 | 797.52 | | Daily Target 2 | 810.43 | | Daily Target 3 | 821.41666666667 | | Daily Target 4 | 834.33 | | Daily Target 5 | 845.32 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
823.35 (1.97%) |
808.50 |
808.50 - 832.40 |
1.0667 times |
Mon 14 July 2025 |
807.45 (-0.01%) |
803.80 |
792.55 - 823.50 |
0.6628 times |
Fri 11 July 2025 |
807.55 (-0.68%) |
810.00 |
799.00 - 821.25 |
0.5758 times |
Thu 10 July 2025 |
813.05 (1.42%) |
809.90 |
806.55 - 819.80 |
0.7142 times |
Wed 09 July 2025 |
801.65 (-1.64%) |
815.10 |
796.80 - 823.10 |
1.1178 times |
Tue 08 July 2025 |
815.05 (2.05%) |
798.00 |
788.10 - 818.25 |
1.5079 times |
Mon 07 July 2025 |
798.70 (1.32%) |
780.00 |
778.75 - 804.00 |
1.0341 times |
Fri 04 July 2025 |
788.30 (1.12%) |
774.00 |
773.25 - 791.00 |
0.9329 times |
Thu 03 July 2025 |
779.60 (0.78%) |
768.00 |
765.30 - 789.00 |
0.9366 times |
Wed 02 July 2025 |
773.55 (1.01%) |
765.65 |
753.00 - 783.00 |
1.4513 times |
Tue 01 July 2025 |
765.80 (0.42%) |
763.85 |
736.85 - 769.90 |
1.78 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 807.95 and 847.8 | Weekly Target 1 | 776.25 | | Weekly Target 2 | 799.8 | | Weekly Target 3 | 816.1 | | Weekly Target 4 | 839.65 | | Weekly Target 5 | 855.95 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
823.35 (1.96%) |
803.80 |
792.55 - 832.40 |
0.1423 times |
Fri 11 July 2025 |
807.55 (2.44%) |
780.00 |
778.75 - 823.10 |
0.4074 times |
Fri 04 July 2025 |
788.30 (5.13%) |
759.35 |
736.85 - 791.00 |
0.4913 times |
Fri 27 June 2025 |
749.85 (7.02%) |
700.65 |
692.15 - 776.80 |
0.8558 times |
Fri 20 June 2025 |
700.65 (-11.71%) |
780.00 |
693.15 - 790.00 |
2.2091 times |
Fri 13 June 2025 |
793.55 (12.27%) |
707.05 |
664.10 - 806.00 |
4.3853 times |
Fri 06 June 2025 |
706.80 (0.63%) |
702.95 |
700.30 - 747.70 |
0.5049 times |
Fri 30 May 2025 |
702.40 (2.65%) |
685.00 |
673.20 - 724.80 |
0.3625 times |
Fri 23 May 2025 |
684.30 (-1.05%) |
693.90 |
670.20 - 708.00 |
0.1392 times |
Fri 16 May 2025 |
691.55 (-0.2%) |
711.40 |
679.10 - 748.00 |
0.5021 times |
Fri 09 May 2025 |
692.95 (0.62%) |
699.95 |
659.80 - 721.00 |
0.2121 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 780.1 and 875.65 | Monthly Target 1 | 701.98 | | Monthly Target 2 | 762.67 | | Monthly Target 3 | 797.53333333333 | | Monthly Target 4 | 858.22 | | Monthly Target 5 | 893.08 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
823.35 (7.97%) |
763.85 |
736.85 - 832.40 |
0.4257 times |
Mon 30 June 2025 |
762.60 (8.57%) |
702.95 |
664.10 - 806.00 |
3.5243 times |
Fri 30 May 2025 |
702.40 (9.33%) |
678.00 |
650.00 - 748.00 |
0.6572 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4322 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5193 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.4505 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.8282 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.305 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.3708 times |
Thu 31 October 2024 |
716.75 (-7.59%) |
771.55 |
647.05 - 837.00 |
1.4869 times |
Mon 30 September 2024 |
775.60 (18.02%) |
660.05 |
655.10 - 799.90 |
2.5658 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 810.61 | | 12 day DMA | 794.72 | | 20 day DMA | 768.8 | | 35 day DMA | 747.05 | | 50 day DMA | 729.57 | | 100 day DMA | 696.57 | | 150 day DMA | 715.36 | | 200 day DMA | 719.06 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.08 | 804.95 | 803.7 | | 12 day EMA | 794.46 | 789.21 | 785.9 | | 20 day EMA | 777.97 | 773.19 | 769.58 | | 35 day EMA | 754.57 | 750.52 | 747.17 | | 50 day EMA | 733.24 | 729.56 | 726.38 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.61 | 808.95 | 807.2 | | 12 day SMA | 794.72 | 788.6 | 785.32 | | 20 day SMA | 768.8 | 763.86 | 762.24 | | 35 day SMA | 747.05 | 742.9 | 739.35 | | 50 day SMA | 729.57 | 726.85 | 724.78 | | 100 day SMA | 696.57 | 694.64 | 693.16 | | 150 day SMA | 715.36 | 715.1 | 714.98 | | 200 day SMA | 719.06 | 718.73 | 718.5 |
|
|
