JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 665.8 and 689.35 | Daily Target 1 | 647.05 | | Daily Target 2 | 661 | | Daily Target 3 | 670.6 | | Daily Target 4 | 684.55 | | Daily Target 5 | 694.15 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
674.95 (2.26%) |
664.95 |
656.65 - 680.20 |
0.7152 times |
Thu 17 April 2025 |
660.05 (-1.23%) |
671.90 |
651.45 - 677.95 |
0.7999 times |
Wed 16 April 2025 |
668.25 (0.24%) |
664.00 |
661.65 - 682.75 |
1.0426 times |
Tue 15 April 2025 |
666.65 (5.1%) |
655.00 |
649.40 - 670.00 |
1.1285 times |
Fri 11 April 2025 |
634.30 (6.46%) |
609.95 |
609.25 - 644.50 |
1.1041 times |
Wed 09 April 2025 |
595.80 (-3.07%) |
616.30 |
584.75 - 616.30 |
0.8934 times |
Tue 08 April 2025 |
614.70 (1.73%) |
632.15 |
609.60 - 632.15 |
0.7849 times |
Mon 07 April 2025 |
604.25 (-5.06%) |
535.20 |
535.20 - 614.90 |
1.4814 times |
Fri 04 April 2025 |
636.45 (-5.39%) |
672.70 |
629.35 - 675.00 |
0.8227 times |
Thu 03 April 2025 |
672.70 (2.86%) |
649.50 |
644.00 - 680.50 |
1.2273 times |
Wed 02 April 2025 |
654.00 (0.35%) |
654.80 |
640.20 - 659.70 |
0.5287 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 665.8 and 689.35 | Weekly Target 1 | 647.05 | | Weekly Target 2 | 661 | | Weekly Target 3 | 670.6 | | Weekly Target 4 | 684.55 | | Weekly Target 5 | 694.15 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
674.95 (2.26%) |
664.95 |
656.65 - 680.20 |
0.1322 times |
Thu 17 April 2025 |
660.05 (4.06%) |
655.00 |
649.40 - 682.75 |
0.5491 times |
Fri 11 April 2025 |
634.30 (-0.34%) |
535.20 |
535.20 - 644.50 |
0.788 times |
Fri 04 April 2025 |
636.45 (-2.07%) |
639.00 |
629.35 - 680.50 |
0.5965 times |
Fri 28 March 2025 |
649.90 (-6.21%) |
696.00 |
639.00 - 714.30 |
1.2875 times |
Fri 21 March 2025 |
692.95 (2.16%) |
678.95 |
665.60 - 722.90 |
1.4691 times |
Thu 13 March 2025 |
678.30 (-1.14%) |
686.90 |
645.00 - 692.00 |
0.712 times |
Fri 07 March 2025 |
686.15 (11.35%) |
617.50 |
556.95 - 712.00 |
2.6581 times |
Fri 28 February 2025 |
616.20 (-9.35%) |
672.30 |
609.50 - 692.00 |
0.7627 times |
Fri 21 February 2025 |
679.75 (7.84%) |
615.10 |
600.05 - 694.70 |
1.0448 times |
Fri 14 February 2025 |
630.35 (-14.34%) |
734.00 |
616.50 - 737.85 |
1.3898 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 605.08 and 752.63 | Monthly Target 1 | 483.42 | | Monthly Target 2 | 579.18 | | Monthly Target 3 | 630.96666666667 | | Monthly Target 4 | 726.73 | | Monthly Target 5 | 778.52 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
674.95 (3.85%) |
639.00 |
535.20 - 682.75 |
0.1509 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.4474 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.3882 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.7136 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.1245 times |
Fri 29 November 2024 |
784.65 (9.47%) |
715.00 |
642.00 - 789.95 |
0.3195 times |
Thu 31 October 2024 |
716.75 (-7.59%) |
771.55 |
647.05 - 837.00 |
1.2813 times |
Mon 30 September 2024 |
775.60 (18.02%) |
660.05 |
655.10 - 799.90 |
2.2109 times |
Fri 30 August 2024 |
657.20 (8.59%) |
612.75 |
600.05 - 726.00 |
1.704 times |
Wed 31 July 2024 |
605.20 (16.64%) |
520.00 |
516.85 - 627.30 |
1.6597 times |
Fri 28 June 2024 |
518.85 (3.74%) |
512.00 |
462.30 - 564.90 |
0.3452 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 660.84 | | 12 day DMA | 644.48 | | 20 day DMA | 660.28 | | 35 day DMA | 658.18 | | 50 day DMA | 667.59 | | 100 day DMA | 715.62 | | 150 day DMA | 720.47 | | 200 day DMA | 695.72 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.76 | 652.16 | 648.21 | | 12 day EMA | 653.38 | 649.46 | 647.53 | | 20 day EMA | 655.54 | 653.5 | 652.81 | | 35 day EMA | 661.36 | 660.56 | 660.59 | | 50 day EMA | 668.05 | 667.77 | 668.09 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.84 | 645.01 | 635.94 | | 12 day SMA | 644.48 | 642.4 | 642.53 | | 20 day SMA | 660.28 | 660.89 | 661.34 | | 35 day SMA | 658.18 | 658.32 | 658.94 | | 50 day SMA | 667.59 | 668.03 | 668.83 | | 100 day SMA | 715.62 | 715.57 | 715.6 | | 150 day SMA | 720.47 | 720.66 | 721.02 | | 200 day SMA | 695.72 | 694.93 | 694.31 |
|
|
