JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 678.28 and 708.88 | Daily Target 1 | 653.18 | | Daily Target 2 | 672.77 | | Daily Target 3 | 683.78333333333 | | Daily Target 4 | 703.37 | | Daily Target 5 | 714.38 |
Daily price and volume Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
692.35 (2.23%) |
679.80 |
664.20 - 694.80 |
1.9925 times |
Mon 27 October 2025 |
677.25 (-0.07%) |
679.00 |
670.65 - 684.00 |
0.4943 times |
Fri 24 October 2025 |
677.70 (-1.05%) |
681.00 |
675.45 - 685.75 |
0.2605 times |
Thu 23 October 2025 |
684.90 (-0.19%) |
684.05 |
672.45 - 698.40 |
1.5966 times |
Tue 21 October 2025 |
686.20 (1.3%) |
671.00 |
671.00 - 691.90 |
0.1025 times |
Mon 20 October 2025 |
677.40 (-3.14%) |
700.00 |
669.45 - 700.00 |
0.9333 times |
Fri 17 October 2025 |
699.35 (-1.03%) |
704.95 |
690.15 - 706.10 |
0.4532 times |
Thu 16 October 2025 |
706.65 (1.27%) |
702.85 |
695.05 - 716.90 |
0.6381 times |
Wed 15 October 2025 |
697.80 (-2.1%) |
709.75 |
679.05 - 711.45 |
1.6311 times |
Tue 14 October 2025 |
712.80 (0.93%) |
694.35 |
681.50 - 720.00 |
1.8979 times |
Mon 13 October 2025 |
706.25 (8.45%) |
660.00 |
654.00 - 719.00 |
19.2788 times |
Weekly price and charts JubilantIngrevia Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 678.28 and 708.88 | Weekly Target 1 | 653.18 | | Weekly Target 2 | 672.77 | | Weekly Target 3 | 683.78333333333 | | Weekly Target 4 | 703.37 | | Weekly Target 5 | 714.38 |
Weekly price and volumes for Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
692.35 (2.16%) |
679.00 |
664.20 - 694.80 |
0.5085 times |
Fri 24 October 2025 |
677.70 (-3.1%) |
700.00 |
669.45 - 700.00 |
0.5915 times |
Fri 17 October 2025 |
699.35 (7.39%) |
660.00 |
654.00 - 720.00 |
4.8867 times |
Fri 10 October 2025 |
651.20 (-2.43%) |
667.00 |
643.05 - 671.75 |
0.4445 times |
Fri 03 October 2025 |
667.40 (2.68%) |
651.00 |
626.90 - 670.30 |
0.3799 times |
Fri 26 September 2025 |
650.00 (-3.54%) |
684.25 |
645.10 - 693.95 |
0.6414 times |
Fri 19 September 2025 |
673.85 (-4.87%) |
712.00 |
656.00 - 723.00 |
1.3114 times |
Fri 12 September 2025 |
708.35 (-1.32%) |
719.45 |
698.30 - 742.95 |
0.424 times |
Fri 05 September 2025 |
717.80 (-1.05%) |
732.60 |
715.55 - 738.55 |
0.3185 times |
Fri 29 August 2025 |
725.40 (1.16%) |
716.95 |
711.65 - 734.95 |
0.4936 times |
Fri 22 August 2025 |
717.05 (2.19%) |
704.60 |
694.75 - 720.00 |
0.4577 times |
Monthly price and charts JubilantIngrevia Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 660.38 and 751.98 | Monthly Target 1 | 588.65 | | Monthly Target 2 | 640.5 | | Monthly Target 3 | 680.25 | | Monthly Target 4 | 732.1 | | Monthly Target 5 | 771.85 |
Monthly price and volumes Jubilant Ingrevia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
692.35 (8.29%) |
645.00 |
628.40 - 720.00 |
1.0393 times |
Tue 30 September 2025 |
639.35 (-11.86%) |
732.60 |
626.90 - 742.95 |
0.4451 times |
Fri 29 August 2025 |
725.40 (-7.32%) |
784.10 |
682.00 - 799.00 |
0.3592 times |
Thu 31 July 2025 |
782.70 (2.64%) |
763.85 |
736.85 - 851.80 |
0.8794 times |
Mon 30 June 2025 |
762.60 (8.57%) |
702.95 |
664.10 - 806.00 |
3.9999 times |
Fri 30 May 2025 |
702.40 (9.33%) |
678.00 |
650.00 - 748.00 |
0.7459 times |
Wed 30 April 2025 |
642.45 (-1.15%) |
639.00 |
535.20 - 722.90 |
0.4905 times |
Fri 28 March 2025 |
649.90 (5.47%) |
617.50 |
556.95 - 722.90 |
0.5894 times |
Fri 28 February 2025 |
616.20 (-11.56%) |
699.90 |
600.05 - 753.90 |
0.5113 times |
Fri 31 January 2025 |
696.75 (-15.35%) |
824.80 |
638.40 - 885.00 |
0.94 times |
Tue 31 December 2024 |
823.05 (4.89%) |
794.00 |
752.60 - 885.00 |
1.4811 times |
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value | | 5 day DMA | 683.68 | | 12 day DMA | 689.15 | | 20 day DMA | 674.3 | | 35 day DMA | 683.39 | | 50 day DMA | 694.18 | | 100 day DMA | 727.31 | | 150 day DMA | 711.18 | | 200 day DMA | 705.34 | EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.38 | 681.9 | 684.23 | | 12 day EMA | 683.81 | 682.26 | 683.17 | | 20 day EMA | 682.89 | 681.89 | 682.38 | | 35 day EMA | 687.61 | 687.33 | 687.92 | | 50 day EMA | 693.64 | 693.69 | 694.36 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.68 | 680.69 | 685.11 | | 12 day SMA | 689.15 | 685.48 | 683.59 | | 20 day SMA | 674.3 | 672.18 | 671.81 | | 35 day SMA | 683.39 | 684.11 | 685.67 | | 50 day SMA | 694.18 | 694.3 | 694.69 | | 100 day SMA | 727.31 | 727.7 | 728.06 | | 150 day SMA | 711.18 | 711.21 | 711.28 | | 200 day SMA | 705.34 | 706.06 | 706.97 |
|
|
