JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 633.5 and 648.65

Daily Target 1	630.68
Daily Target 2	636.32
Daily Target 3	645.83333333333
Daily Target 4	651.47
Daily Target 5	660.98

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 01 August 2025	641.95 (-2.07%)	651.40	640.20 - 655.35	1.3828 times
Thu 31 July 2025	655.50 (-0.08%)	652.25	645.00 - 660.00	0.8392 times
Wed 30 July 2025	656.00 (0.51%)	652.60	646.20 - 660.60	1.1558 times
Tue 29 July 2025	652.65 (1.04%)	645.95	640.25 - 658.00	1.1593 times
Mon 28 July 2025	645.95 (-0.48%)	649.00	644.20 - 655.05	1.0445 times
Fri 25 July 2025	649.05 (-1.07%)	654.40	646.05 - 656.25	0.5514 times
Thu 24 July 2025	656.10 (-0.43%)	658.95	654.50 - 665.90	0.9618 times
Wed 23 July 2025	658.95 (-0.48%)	665.60	654.70 - 667.95	1.2197 times
Tue 22 July 2025	662.10 (-2.54%)	679.35	660.00 - 682.65	0.9158 times
Mon 21 July 2025	679.35 (-0.36%)	678.10	675.00 - 681.60	0.7697 times
Fri 18 July 2025	681.80 (-1.12%)	688.20	678.50 - 688.20	0.7333 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 630.88 and 651.28

Weekly Target 1	627.18
Weekly Target 2	634.57
Weekly Target 3	647.58333333333
Weekly Target 4	654.97
Weekly Target 5	667.98

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 01 August 2025	641.95 (-1.09%)	649.00	640.20 - 660.60	0.6696 times
Fri 25 July 2025	649.05 (-4.8%)	678.10	646.05 - 682.65	0.5301 times
Fri 18 July 2025	681.80 (0.47%)	682.50	673.10 - 695.50	0.515 times
Fri 11 July 2025	678.60 (-4.43%)	713.15	674.30 - 714.70	1.0426 times
Fri 04 July 2025	710.05 (0.01%)	709.95	699.95 - 718.95	0.7789 times
Fri 27 June 2025	709.95 (2.03%)	690.00	681.15 - 718.90	1.4088 times
Fri 20 June 2025	695.80 (2.11%)	681.45	673.70 - 697.70	1.2807 times
Fri 13 June 2025	681.45 (-1.98%)	697.00	661.30 - 701.95	0.8078 times
Fri 06 June 2025	695.20 (6.05%)	655.00	650.05 - 697.90	1.5592 times
Fri 30 May 2025	655.55 (-1.34%)	664.45	653.05 - 672.05	1.4074 times
Fri 23 May 2025	664.45 (-1.46%)	674.65	662.80 - 703.00	1.4914 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 633.5 and 648.65

Monthly Target 1	630.68
Monthly Target 2	636.32
Monthly Target 3	645.83333333333
Monthly Target 4	651.47
Monthly Target 5	660.98

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 01 August 2025	641.95 (-2.07%)	651.40	640.20 - 655.35	0.0297 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.5555 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	0.9532 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.1592 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.8588 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.1952 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	1.3351 times
Fri 31 January 2025	703.90 (-1.98%)	718.00	634.20 - 796.75	1.3954 times
Tue 31 December 2024	718.10 (11.41%)	644.55	638.90 - 724.90	1.1383 times
Fri 29 November 2024	644.55 (11.9%)	584.80	558.25 - 658.45	1.3796 times
Thu 31 October 2024	576.00 (-15.53%)	685.05	563.10 - 685.95	1.1641 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	650.41
12 day DMA	660.74
20 day DMA	670.79
35 day DMA	683.05
50 day DMA	680.66
100 day DMA	677.19
150 day DMA	682.31
200 day DMA	670.36

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	650.78	655.2	655.05
12 day EMA	659.69	662.91	664.26
20 day EMA	667.18	669.84	671.35
35 day EMA	672.28	674.07	675.16
50 day EMA	677.37	678.82	679.77

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	650.41	651.83	651.95
12 day SMA	660.74	665.08	668.05
20 day SMA	670.79	674.19	676.77
35 day SMA	683.05	684.18	684.54
50 day SMA	680.66	681.11	681.49
100 day SMA	677.19	676.87	676.53
150 day SMA	682.31	682.72	682.96
200 day SMA	670.36	670.3	670.14

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	644.65	658.00	643.00 to 658.00	1.27 times
31 Thu	657.95	658.60	653.45 to 662.80	1.24 times
30 Wed	658.60	657.00	650.25 to 663.40	1.15 times
29 Tue	656.95	647.60	644.65 to 663.05	0.9 times
28 Mon	650.70	642.90	642.90 to 658.45	0.44 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	648.80	656.05	648.05 to 657.35	1.27 times
31 Thu	662.15	660.60	659.50 to 665.85	1.21 times
30 Wed	662.65	658.60	654.55 to 666.60	1.02 times
29 Tue	660.40	655.10	649.15 to 665.50	0.77 times
28 Mon	652.50	658.10	652.25 to 661.80	0.73 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	650.50	658.00	650.50 to 658.00	1 times

Option chain for Jubilant Foodworks JUBLFOOD 28 Thu August 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 770.00

Date	CE	PE	PCR
01 Fri August 2025	0.70	114.00	0.1
31 Thu July 2025	1.10	114.00	0.18
30 Wed July 2025	1.10	114.00	0.18
29 Tue July 2025	1.10	81.00	0.18
28 Mon July 2025	1.05	81.00	0.19

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date	CE	PE	PCR
01 Fri August 2025	1.15	89.00	0.06
31 Thu July 2025	1.90	89.00	0.06

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date	CE	PE	PCR
01 Fri August 2025	1.80	71.50	0.03
31 Thu July 2025	3.10	71.50	0.2
30 Wed July 2025	3.30	80.25	0.5
29 Tue July 2025	3.00	80.25	2

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
01 Fri August 2025	2.50	45.00	0.05
31 Thu July 2025	4.30	45.00	0.06
30 Wed July 2025	3.95	45.00	0.07
29 Tue July 2025	3.70	45.00	0.09
28 Mon July 2025	3.00	45.00	0.09

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
01 Fri August 2025	4.60	59.00	0.27
31 Thu July 2025	7.15	47.60	0.31
30 Wed July 2025	7.25	47.60	0.22
29 Tue July 2025	6.55	45.00	0.2
28 Mon July 2025	5.55	52.00	0.25

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
01 Fri August 2025	6.30	39.35	0.42
31 Thu July 2025	9.70	39.35	0.74
30 Wed July 2025	9.40	44.00	0.83
29 Tue July 2025	8.70	41.40	1.04
28 Mon July 2025	7.90	46.00	1.38

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
01 Fri August 2025	8.30	43.55	0.35
31 Thu July 2025	12.60	33.30	0.36
30 Wed July 2025	12.65	33.20	0.48
29 Tue July 2025	11.50	34.00	0.35
28 Mon July 2025	9.65	35.25	0.29

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
01 Fri August 2025	10.95	34.25	0.28
31 Thu July 2025	16.10	26.10	0.3
30 Wed July 2025	16.05	26.85	0.26
29 Tue July 2025	15.45	27.30	0.34
28 Mon July 2025	13.00	28.65	2.25

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
01 Fri August 2025	14.40	29.40	0.47
31 Thu July 2025	20.40	21.70	0.51
30 Wed July 2025	20.30	21.60	0.48
29 Tue July 2025	19.75	21.90	0.4
28 Mon July 2025	16.60	25.70	0.18

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
01 Fri August 2025	18.60	23.65	0.82
31 Thu July 2025	25.55	17.20	1.4
30 Wed July 2025	26.00	16.40	1.62
29 Tue July 2025	24.75	17.25	1.5
28 Mon July 2025	21.10	20.50	1.18

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
01 Fri August 2025	23.50	18.70	2.44
31 Thu July 2025	31.50	13.30	4.94
30 Wed July 2025	32.55	12.70	6
29 Tue July 2025	30.20	13.00	8.67

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
01 Fri August 2025	35.55	10.95	5.53
31 Thu July 2025	48.00	7.10	37

Feed