JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 605.53 and 622.43

Daily Target 1	591.75
Daily Target 2	602.4
Daily Target 3	608.65
Daily Target 4	619.3
Daily Target 5	625.55

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 29 October 2025	613.05 (2.05%)	604.00	598.00 - 614.90	2.5837 times
Tue 28 October 2025	600.75 (0.85%)	595.70	592.10 - 601.65	1.2366 times
Mon 27 October 2025	595.70 (0.87%)	591.55	587.60 - 596.20	0.8514 times
Fri 24 October 2025	590.55 (-1.48%)	601.75	586.50 - 602.20	0.913 times
Thu 23 October 2025	599.40 (1.47%)	593.50	589.25 - 601.60	0.8227 times
Tue 21 October 2025	590.70 (-0.01%)	592.00	588.25 - 595.55	0.1247 times
Mon 20 October 2025	590.75 (-0.32%)	595.05	589.45 - 595.50	0.4323 times
Fri 17 October 2025	592.65 (-0.45%)	597.00	590.20 - 600.00	0.7458 times
Thu 16 October 2025	595.30 (1.81%)	584.70	584.55 - 597.00	1.3594 times
Wed 15 October 2025	584.70 (0.18%)	588.00	581.50 - 588.00	0.9304 times
Tue 14 October 2025	583.65 (-2.25%)	602.00	582.15 - 602.00	3.6656 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 600.33 and 627.63

Weekly Target 1	577.88
Weekly Target 2	595.47
Weekly Target 3	605.18333333333
Weekly Target 4	622.77
Weekly Target 5	632.48

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 29 October 2025	613.05 (3.81%)	591.55	587.60 - 614.90	0.6711 times
Fri 24 October 2025	590.55 (-0.35%)	595.05	586.50 - 602.20	0.3293 times
Fri 17 October 2025	592.65 (-1.6%)	602.30	581.50 - 603.70	1.2074 times
Fri 10 October 2025	602.30 (-4.16%)	629.00	597.40 - 635.00	1.2702 times
Fri 03 October 2025	628.45 (3.55%)	610.00	604.15 - 630.00	1.0195 times
Fri 26 September 2025	606.90 (-3.11%)	626.00	604.40 - 634.90	1.508 times
Fri 19 September 2025	626.40 (-1.38%)	635.50	620.05 - 637.30	1.12 times
Fri 12 September 2025	635.15 (-3.18%)	654.00	631.50 - 667.75	0.7092 times
Fri 05 September 2025	656.00 (4.5%)	626.00	625.70 - 664.05	0.8992 times
Fri 29 August 2025	627.75 (1.39%)	619.95	616.50 - 650.75	1.2662 times
Fri 22 August 2025	619.15 (-2.01%)	634.75	616.50 - 650.05	1.0165 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 570.53 and 624.03

Monthly Target 1	556.35
Monthly Target 2	584.7
Monthly Target 3	609.85
Monthly Target 4	638.2
Monthly Target 5	663.35

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Wed 29 October 2025	613.05 (-0.7%)	617.40	581.50 - 635.00	0.6946 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.9382 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	0.984 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.5503 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	0.9444 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.1484 times
Wed 30 April 2025	715.40 (7.68%)	662.00	646.30 - 725.95	0.8508 times
Fri 28 March 2025	664.35 (6.11%)	626.95	575.05 - 679.00	1.184 times
Fri 28 February 2025	626.10 (-11.05%)	735.00	623.00 - 760.50	1.3227 times
Fri 31 January 2025	703.90 (-1.98%)	718.00	634.20 - 796.75	1.3824 times
Tue 31 December 2024	718.10 (11.41%)	644.55	638.90 - 724.90	1.1277 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	599.89
12 day DMA	594.53
20 day DMA	602.06
35 day DMA	614.28
50 day DMA	621.46
100 day DMA	648.2
150 day DMA	659.86
200 day DMA	662.53

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	601.84	596.23	593.97
12 day EMA	599.79	597.38	596.77
20 day EMA	603.05	602	602.13
35 day EMA	610.9	610.77	611.36
50 day EMA	620.22	620.51	621.32

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	599.89	595.42	593.42
12 day SMA	594.53	593.63	593.5
20 day SMA	602.06	601.76	602.07
35 day SMA	614.28	615.61	617.19
50 day SMA	621.46	621.84	622.62
100 day SMA	648.2	648.93	649.78
150 day SMA	659.86	659.96	660.21
200 day SMA	662.53	663.26	664.09

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	615.65	606.05	602.00 to 617.30	1.3 times
28 Tue	604.25	598.80	594.55 to 605.80	1.33 times
27 Mon	598.15	599.80	591.60 to 599.80	1.17 times
24 Fri	591.90	601.80	590.20 to 602.00	0.8 times
23 Thu	602.15	596.40	592.85 to 605.70	0.41 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	619.50	609.70	605.95 to 620.70	1.16 times
28 Tue	608.10	602.25	599.00 to 608.65	1.22 times
27 Mon	602.25	598.60	595.80 to 602.60	0.99 times
24 Fri	596.50	601.80	595.00 to 603.80	0.9 times
23 Thu	606.15	600.20	600.00 to 609.40	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	621.85	623.00	621.85 to 623.00	1 times

Option chain for Jubilant Foodworks JUBLFOOD 25 Tue November 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date	CE	PE	PCR
29 Wed October 2025	0.35	122.00	1

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date	CE	PE	PCR
29 Wed October 2025	1.15	85.05	0.22
28 Tue October 2025	0.70	103.50	0.32
27 Mon October 2025	0.85	104.00	0.21
24 Fri October 2025	0.85	107.50	0.13
23 Thu October 2025	1.45	95.00	0.1

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date	CE	PE	PCR
29 Wed October 2025	1.60	75.40	0.22

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date	CE	PE	PCR
29 Wed October 2025	2.20	66.15	0.61
28 Tue October 2025	1.00	83.80	1.17
27 Mon October 2025	1.40	83.80	7

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date	CE	PE	PCR
29 Wed October 2025	3.10	57.15	0.21
28 Tue October 2025	2.15	70.90	0.11

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date	CE	PE	PCR
29 Wed October 2025	4.45	48.55	0.29
28 Tue October 2025	3.30	66.00	0.27
27 Mon October 2025	2.95	69.00	0.24
24 Fri October 2025	2.70	61.10	0.53
23 Thu October 2025	4.25	61.10	1.25

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date	CE	PE	PCR
29 Wed October 2025	6.25	40.25	0.31
28 Tue October 2025	4.60	50.25	0.28
27 Mon October 2025	4.05	55.00	0.25
24 Fri October 2025	3.65	60.30	0.14
23 Thu October 2025	5.75	52.30	0.21

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
29 Wed October 2025	8.75	33.15	0.47
28 Tue October 2025	6.35	41.35	0.65
27 Mon October 2025	5.65	48.50	0.33
24 Fri October 2025	5.10	49.00	0.21
23 Thu October 2025	7.75	43.25	0.21

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date	CE	PE	PCR
29 Wed October 2025	11.95	26.00	0.19
28 Tue October 2025	8.75	34.45	0.33
27 Mon October 2025	7.75	39.50	0.21
24 Fri October 2025	7.00	44.00	0.16
23 Thu October 2025	10.30	36.05	0.16

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
29 Wed October 2025	16.10	20.15	0.34
28 Tue October 2025	11.95	27.35	0.33
27 Mon October 2025	10.70	32.05	0.16
24 Fri October 2025	9.55	36.40	0.16
23 Thu October 2025	13.40	30.50	0.17

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
29 Wed October 2025	21.20	15.45	0.52
28 Tue October 2025	15.85	21.65	0.38
27 Mon October 2025	14.10	25.50	0.28
24 Fri October 2025	12.50	30.35	0.2
23 Thu October 2025	17.40	23.65	0.1

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
29 Wed October 2025	27.20	11.45	0.96
28 Tue October 2025	20.50	16.15	0.73
27 Mon October 2025	18.35	20.20	0.74
24 Fri October 2025	16.45	23.65	0.61
23 Thu October 2025	21.65	18.70	0.63

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
29 Wed October 2025	33.65	8.30	1.96
28 Tue October 2025	26.15	11.80	1.75
27 Mon October 2025	23.35	14.90	1.57
24 Fri October 2025	20.85	18.05	1.1
23 Thu October 2025	27.05	13.55	1.74

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
29 Wed October 2025	41.70	5.95	8.73
28 Tue October 2025	32.80	8.35	6.5
27 Mon October 2025	29.20	10.80	6.26
24 Fri October 2025	26.10	13.05	6.34

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
29 Wed October 2025	49.15	4.30	12.38
28 Tue October 2025	41.25	6.05	45
27 Mon October 2025	41.25	7.75	36
24 Fri October 2025	41.25	9.45	30
23 Thu October 2025	41.25	7.05	8

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
29 Wed October 2025	58.45	2.85	29.63
28 Tue October 2025	44.50	4.35	37.5
27 Mon October 2025	44.50	5.60	30.5
24 Fri October 2025	49.25	7.15	14.5
23 Thu October 2025	49.25	5.00	3.5

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
29 Wed October 2025	67.45	2.00	19.6
28 Tue October 2025	56.25	2.95	38.4
27 Mon October 2025	51.00	3.80	37.8
24 Fri October 2025	47.50	4.75	44.5
23 Thu October 2025	56.00	3.45	125

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
29 Wed October 2025	76.35	1.30	5.47
28 Tue October 2025	65.25	2.15	9.91
27 Mon October 2025	55.65	2.65	9.1
24 Fri October 2025	56.30	3.20	72

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
29 Wed October 2025	86.00	0.75	34.5

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
29 Wed October 2025	104.40	0.40	7.5
28 Tue October 2025	104.40	0.55	5.75
27 Mon October 2025	96.00	0.80	3.75

Feed