JubilantAgri JUBLCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL_BE are 2381.3 and 2453.3 | Daily Target 1 | 2365.87 | | Daily Target 2 | 2396.73 | | Daily Target 3 | 2437.8666666667 | | Daily Target 4 | 2468.73 | | Daily Target 5 | 2509.87 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2427.60 (-0.51%) |
2479.00 |
2407.00 - 2479.00 |
0.7729 times |
Mon 27 October 2025 |
2440.10 (0.8%) |
2425.00 |
2404.40 - 2498.00 |
1.2759 times |
Fri 24 October 2025 |
2420.80 (-0.35%) |
2410.00 |
2400.00 - 2454.90 |
0.3936 times |
Thu 23 October 2025 |
2429.30 (-2.31%) |
2500.00 |
2363.10 - 2502.00 |
1.0502 times |
Tue 21 October 2025 |
2486.70 (0.35%) |
2500.00 |
2468.00 - 2549.90 |
0.6197 times |
Mon 20 October 2025 |
2478.00 (4.59%) |
2438.10 |
2378.00 - 2486.90 |
1.7122 times |
Fri 17 October 2025 |
2369.20 (3.11%) |
2300.00 |
2282.80 - 2390.00 |
0.9029 times |
Thu 16 October 2025 |
2297.80 (3.76%) |
2205.00 |
2182.80 - 2320.00 |
0.7079 times |
Wed 15 October 2025 |
2214.60 (0.33%) |
2200.00 |
2142.80 - 2240.00 |
0.9594 times |
Tue 14 October 2025 |
2207.40 (-3.08%) |
2270.00 |
2200.00 - 2270.00 |
1.6054 times |
Mon 13 October 2025 |
2277.50 (-1.23%) |
2305.00 |
2236.40 - 2310.00 |
1.1161 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL_BE are 2416 and 2509.6 | Weekly Target 1 | 2349.73 | | Weekly Target 2 | 2388.67 | | Weekly Target 3 | 2443.3333333333 | | Weekly Target 4 | 2482.27 | | Weekly Target 5 | 2536.93 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2427.60 (0.28%) |
2425.00 |
2404.40 - 2498.00 |
0.2416 times |
Fri 24 October 2025 |
2420.80 (2.18%) |
2438.10 |
2363.10 - 2549.90 |
0.4452 times |
Fri 17 October 2025 |
2369.20 (2.75%) |
2305.00 |
2142.80 - 2390.00 |
0.624 times |
Fri 10 October 2025 |
2305.90 (-1.42%) |
2330.00 |
2223.00 - 2395.00 |
0.6645 times |
Fri 03 October 2025 |
2339.20 (-1.46%) |
2385.00 |
2260.00 - 2420.00 |
0.7691 times |
Fri 26 September 2025 |
2373.90 (-7.31%) |
2540.00 |
2310.10 - 2549.80 |
1.2906 times |
Fri 19 September 2025 |
2561.00 (-3.62%) |
2650.00 |
2552.00 - 2790.00 |
1.2101 times |
Fri 12 September 2025 |
2657.10 (113.12%) |
2772.00 |
2560.60 - 2772.00 |
1.307 times |
Fri 28 February 2025 |
1246.75 (-5.59%) |
1310.00 |
1240.00 - 1350.00 |
1.4881 times |
Fri 21 February 2025 |
1320.60 (0%) |
1434.90 |
1230.25 - 1434.90 |
1.9599 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL_BE are 2285.2 and 2692.3 | Monthly Target 1 | 1966.33 | | Monthly Target 2 | 2196.97 | | Monthly Target 3 | 2373.4333333333 | | Monthly Target 4 | 2604.07 | | Monthly Target 5 | 2780.53 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2427.60 (4.84%) |
2340.00 |
2142.80 - 2549.90 |
0.6554 times |
Tue 30 September 2025 |
2315.60 (85.73%) |
2772.00 |
2260.00 - 2790.00 |
1.3055 times |
Fri 28 February 2025 |
1246.75 (0%) |
1589.90 |
1230.25 - 1589.90 |
1.0391 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL_BE
DMA (daily moving average) of Jubilant Agri JUBLCPL_BE
| DMA period | DMA value | | 5 day DMA | 2440.9 | | 12 day DMA | 2362.91 | | 20 day DMA | 2346.28 | | 35 day DMA | 2404.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2424.5 | 2422.95 | 2414.37 | | 12 day EMA | 2390.43 | 2383.68 | 2373.42 | | 20 day EMA | 2339.84 | 2330.61 | 2319.09 | | 35 day EMA | 2242.95 | 2232.08 | 2219.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2440.9 | 2450.98 | 2436.8 | | 12 day SMA | 2362.91 | 2350.53 | 2340.06 | | 20 day SMA | 2346.28 | 2343.6 | 2341.49 | | 35 day SMA | 2404.84 | 2371.93 | 2338.68 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
