JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1420.85 and 1473.65 | Daily Target 1 | 1409.33 | | Daily Target 2 | 1432.37 | | Daily Target 3 | 1462.1333333333 | | Daily Target 4 | 1485.17 | | Daily Target 5 | 1514.93 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1455.40 (-2.11%) |
1465.00 |
1439.10 - 1491.90 |
0.4054 times |
| Wed 30 April 2025 |
1486.70 (0.24%) |
1495.00 |
1461.50 - 1539.00 |
0.6773 times |
| Tue 29 April 2025 |
1483.10 (2.44%) |
1438.90 |
1438.90 - 1549.00 |
1.2287 times |
| Mon 28 April 2025 |
1447.80 (0.22%) |
1390.50 |
1390.50 - 1495.00 |
0.9511 times |
| Fri 25 April 2025 |
1444.60 (7.2%) |
1355.10 |
1345.00 - 1480.00 |
2.7028 times |
| Thu 24 April 2025 |
1347.60 (1.11%) |
1341.40 |
1321.00 - 1370.00 |
0.6604 times |
| Wed 23 April 2025 |
1332.80 (-0.37%) |
1337.80 |
1308.50 - 1400.00 |
0.8333 times |
| Tue 22 April 2025 |
1337.80 (3.91%) |
1289.40 |
1281.00 - 1374.00 |
0.7715 times |
| Mon 21 April 2025 |
1287.40 (0.66%) |
1261.00 |
1261.00 - 1330.00 |
0.8827 times |
| Thu 17 April 2025 |
1279.00 (0.24%) |
1275.00 |
1245.00 - 1324.90 |
0.8869 times |
| Wed 16 April 2025 |
1276.00 (0.02%) |
1300.00 |
1250.00 - 1309.00 |
1.0064 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1422.95 and 1581.45 | Weekly Target 1 | 1306.47 | | Weekly Target 2 | 1380.93 | | Weekly Target 3 | 1464.9666666667 | | Weekly Target 4 | 1539.43 | | Weekly Target 5 | 1623.47 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1455.40 (0.75%) |
1390.50 |
1390.50 - 1549.00 |
0.7846 times |
| Fri 25 April 2025 |
1444.60 (12.95%) |
1261.00 |
1261.00 - 1480.00 |
1.407 times |
| Thu 17 April 2025 |
1279.00 (17.37%) |
1089.70 |
1089.70 - 1324.90 |
1.0485 times |
| Fri 11 April 2025 |
1089.70 (-4.37%) |
1076.00 |
1020.00 - 1128.70 |
0.8698 times |
| Fri 04 April 2025 |
1139.55 (-9.22%) |
1255.90 |
1135.00 - 1274.85 |
0.8276 times |
| Fri 28 March 2025 |
1255.25 (-3.57%) |
1310.00 |
1249.90 - 1392.50 |
1.0589 times |
| Fri 21 March 2025 |
1301.75 (1.41%) |
1290.15 |
1260.05 - 1341.90 |
0.8838 times |
| Thu 13 March 2025 |
1283.70 (-5.4%) |
1365.00 |
1232.05 - 1394.95 |
1.045 times |
| Fri 07 March 2025 |
1356.95 (0%) |
1299.00 |
1151.05 - 1385.00 |
1.0748 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1420.85 and 1473.65 | Monthly Target 1 | 1409.33 | | Monthly Target 2 | 1432.37 | | Monthly Target 3 | 1462.1333333333 | | Monthly Target 4 | 1485.17 | | Monthly Target 5 | 1514.93 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1455.40 (-2.11%) |
1465.00 |
1439.10 - 1491.90 |
0.0325 times |
| Wed 30 April 2025 |
1486.70 (18.44%) |
1255.90 |
1020.00 - 1549.00 |
1.6133 times |
| Fri 28 March 2025 |
1255.25 (0%) |
1299.00 |
1151.05 - 1394.95 |
1.3542 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value | | 5 day DMA | 1463.52 | | 12 day DMA | 1371.16 | | 20 day DMA | 1279.85 | | 35 day DMA | 1287.04 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1446.29 | 1441.74 | 1419.26 | | 12 day EMA | 1379.58 | 1365.8 | 1343.83 | | 20 day EMA | 1336.87 | 1324.4 | 1307.32 | | 35 day EMA | 1298.92 | 1289.71 | 1278.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1463.52 | 1441.96 | 1411.18 | | 12 day SMA | 1371.16 | 1340.68 | 1307.32 | | 20 day SMA | 1279.85 | 1269.84 | 1258.91 | | 35 day SMA | 1287.04 | 1279.11 | 1270.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
