JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1622.5 and 1710.3 | Daily Target 1 | 1603.13 | | Daily Target 2 | 1641.87 | | Daily Target 3 | 1690.9333333333 | | Daily Target 4 | 1729.67 | | Daily Target 5 | 1778.73 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1680.60 (-0.69%) |
1740.00 |
1652.20 - 1740.00 |
1.3727 times |
Fri 11 July 2025 |
1692.20 (-0.47%) |
1709.10 |
1682.00 - 1717.20 |
0.6336 times |
Thu 10 July 2025 |
1700.20 (-0.01%) |
1700.30 |
1691.00 - 1721.10 |
0.3282 times |
Wed 09 July 2025 |
1700.40 (-0.6%) |
1714.60 |
1682.00 - 1714.60 |
0.9668 times |
Tue 08 July 2025 |
1710.60 (0.15%) |
1730.40 |
1680.00 - 1730.40 |
0.9658 times |
Mon 07 July 2025 |
1708.10 (-2.37%) |
1749.70 |
1688.00 - 1789.80 |
1.0441 times |
Fri 04 July 2025 |
1749.60 (1.05%) |
1731.60 |
1725.10 - 1800.20 |
1.9861 times |
Thu 03 July 2025 |
1731.50 (1.78%) |
1706.20 |
1699.80 - 1759.30 |
1.4203 times |
Wed 02 July 2025 |
1701.30 (-1.36%) |
1702.00 |
1687.50 - 1740.00 |
0.6868 times |
Tue 01 July 2025 |
1724.70 (0.58%) |
1695.00 |
1683.00 - 1730.00 |
0.5955 times |
Mon 30 June 2025 |
1714.80 (0.79%) |
1760.80 |
1690.00 - 1760.80 |
0.742 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1622.5 and 1710.3 | Weekly Target 1 | 1603.13 | | Weekly Target 2 | 1641.87 | | Weekly Target 3 | 1690.9333333333 | | Weekly Target 4 | 1729.67 | | Weekly Target 5 | 1778.73 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1680.60 (-0.69%) |
1740.00 |
1652.20 - 1740.00 |
0.1916 times |
Fri 11 July 2025 |
1692.20 (-3.28%) |
1749.70 |
1680.00 - 1789.80 |
0.5497 times |
Fri 04 July 2025 |
1749.60 (2.84%) |
1760.80 |
1683.00 - 1800.20 |
0.7579 times |
Fri 27 June 2025 |
1701.30 (5.6%) |
1611.10 |
1587.20 - 1771.90 |
1.0672 times |
Fri 20 June 2025 |
1611.10 (-6.99%) |
1740.60 |
1564.10 - 1740.60 |
1.0813 times |
Fri 13 June 2025 |
1732.20 (6.92%) |
1620.10 |
1620.10 - 1809.60 |
1.8511 times |
Fri 06 June 2025 |
1620.10 (3.74%) |
1561.70 |
1509.90 - 1645.00 |
0.9192 times |
Fri 30 May 2025 |
1561.70 (2.75%) |
1500.00 |
1500.00 - 1689.70 |
1.4912 times |
Fri 23 May 2025 |
1519.90 (-0.2%) |
1522.80 |
1420.00 - 1565.00 |
0.865 times |
Fri 16 May 2025 |
1523.00 (7.95%) |
1500.00 |
1426.20 - 1610.00 |
1.2257 times |
Fri 09 May 2025 |
1410.90 (-3.06%) |
1440.00 |
1342.30 - 1467.80 |
1.4025 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1592.4 and 1740.4 | Monthly Target 1 | 1563 | | Monthly Target 2 | 1621.8 | | Monthly Target 3 | 1711 | | Monthly Target 4 | 1769.8 | | Monthly Target 5 | 1859 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1680.60 (-1.99%) |
1695.00 |
1652.20 - 1800.20 |
0.2319 times |
Mon 30 June 2025 |
1714.80 (9.8%) |
1561.70 |
1509.90 - 1809.60 |
0.8344 times |
Fri 30 May 2025 |
1561.70 (5.04%) |
1465.00 |
1342.30 - 1689.70 |
0.8617 times |
Wed 30 April 2025 |
1486.70 (18.44%) |
1255.90 |
1020.00 - 1549.00 |
1.6701 times |
Fri 28 March 2025 |
1255.25 (0%) |
1299.00 |
1151.05 - 1394.95 |
1.4019 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value | | 5 day DMA | 1696.8 | | 12 day DMA | 1709.61 | | 20 day DMA | 1687.44 | | 35 day DMA | 1658.7 | | 50 day DMA | 1606.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1695.18 | 1702.47 | 1707.6 | | 12 day EMA | 1697.96 | 1701.12 | 1702.74 | | 20 day EMA | 1685.67 | 1686.2 | 1685.57 | | 35 day EMA | 1645.1 | 1643.01 | 1640.11 | | 50 day EMA | 1603.69 | 1600.55 | 1596.81 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1696.8 | 1702.3 | 1713.78 | | 12 day SMA | 1709.61 | 1712.28 | 1711.91 | | 20 day SMA | 1687.44 | 1687.9 | 1689.9 | | 35 day SMA | 1658.7 | 1655.19 | 1650.27 | | 50 day SMA | 1606.27 | 1601.81 | 1597.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
