JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2851 and 2995.7 | Daily Target 1 | 2747.53 | | Daily Target 2 | 2809.77 | | Daily Target 3 | 2892.2333333333 | | Daily Target 4 | 2954.47 | | Daily Target 5 | 3036.93 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2872.00 (1.16%) |
2843.00 |
2830.00 - 2974.70 |
0.5915 times |
Tue 02 September 2025 |
2839.00 (-3.93%) |
2999.30 |
2811.00 - 3013.40 |
0.6137 times |
Mon 01 September 2025 |
2955.00 (2.3%) |
2875.00 |
2875.00 - 2999.90 |
1.0634 times |
Fri 29 August 2025 |
2888.50 (3.77%) |
2770.00 |
2722.40 - 2921.90 |
1.3919 times |
Thu 28 August 2025 |
2783.60 (7.49%) |
2550.90 |
2550.90 - 2844.80 |
2.5418 times |
Tue 26 August 2025 |
2589.70 (-3.56%) |
2684.00 |
2566.50 - 2697.60 |
0.4727 times |
Mon 25 August 2025 |
2685.40 (-3.93%) |
2848.00 |
2663.00 - 2849.50 |
0.4036 times |
Fri 22 August 2025 |
2795.30 (2.28%) |
2732.90 |
2732.90 - 2949.00 |
1.8755 times |
Thu 21 August 2025 |
2732.90 (0.81%) |
2711.00 |
2689.20 - 2758.00 |
0.3129 times |
Wed 20 August 2025 |
2711.00 (-3.86%) |
2840.00 |
2670.00 - 2840.00 |
0.733 times |
Tue 19 August 2025 |
2819.70 (1.23%) |
2785.70 |
2781.80 - 2875.00 |
0.626 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2740.3 and 2942.7 | Weekly Target 1 | 2696.4 | | Weekly Target 2 | 2784.2 | | Weekly Target 3 | 2898.8 | | Weekly Target 4 | 2986.6 | | Weekly Target 5 | 3101.2 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2872.00 (-0.57%) |
2875.00 |
2811.00 - 3013.40 |
0.7997 times |
Fri 29 August 2025 |
2888.50 (3.33%) |
2848.00 |
2550.90 - 2921.90 |
1.6955 times |
Fri 22 August 2025 |
2795.30 (6.3%) |
2667.00 |
2603.20 - 2949.00 |
1.65 times |
Thu 14 August 2025 |
2629.60 (13.08%) |
2404.00 |
2404.00 - 2732.10 |
2.1498 times |
Fri 08 August 2025 |
2325.50 (9.54%) |
2123.10 |
2092.20 - 2459.80 |
1.385 times |
Fri 01 August 2025 |
2123.00 (-3.36%) |
2180.00 |
2045.00 - 2442.00 |
0.6665 times |
Fri 25 July 2025 |
2196.80 (11.69%) |
1966.80 |
1916.90 - 2379.00 |
0.9529 times |
Fri 18 July 2025 |
1966.80 (16.23%) |
1740.00 |
1652.20 - 1986.00 |
0.4645 times |
Fri 11 July 2025 |
1692.20 (-3.28%) |
1749.70 |
1680.00 - 1789.80 |
0.0993 times |
Fri 04 July 2025 |
1749.60 (2.84%) |
1760.80 |
1683.00 - 1800.20 |
0.1369 times |
Fri 27 June 2025 |
1701.30 (5.6%) |
1611.10 |
1587.20 - 1771.90 |
0.1928 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2740.3 and 2942.7 | Monthly Target 1 | 2696.4 | | Monthly Target 2 | 2784.2 | | Monthly Target 3 | 2898.8 | | Monthly Target 4 | 2986.6 | | Monthly Target 5 | 3101.2 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2872.00 (-0.57%) |
2875.00 |
2811.00 - 3013.40 |
0.3691 times |
Fri 29 August 2025 |
2888.50 (27.63%) |
2250.10 |
2092.20 - 2949.00 |
3.2071 times |
Thu 31 July 2025 |
2263.20 (31.98%) |
1695.00 |
1652.20 - 2442.00 |
1.0308 times |
Mon 30 June 2025 |
1714.80 (9.8%) |
1561.70 |
1509.90 - 1809.60 |
0.4188 times |
Fri 30 May 2025 |
1561.70 (5.04%) |
1465.00 |
1342.30 - 1689.70 |
0.4325 times |
Wed 30 April 2025 |
1486.70 (18.44%) |
1255.90 |
1020.00 - 1549.00 |
0.8382 times |
Fri 28 March 2025 |
1255.25 (0%) |
1299.00 |
1151.05 - 1394.95 |
0.7036 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value | | 5 day DMA | 2867.62 | | 12 day DMA | 2788.13 | | 20 day DMA | 2630.27 | | 35 day DMA | 2395.52 | | 50 day DMA | 2189.38 | | 100 day DMA | 1842.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2846.74 | 2834.11 | 2831.66 | | 12 day EMA | 2755.56 | 2734.4 | 2715.39 | | 20 day EMA | 2638.87 | 2614.34 | 2590.7 | | 35 day EMA | 2426.7 | 2400.48 | 2374.66 | | 50 day EMA | 2210.7 | 2183.72 | 2156.98 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2867.62 | 2811.16 | 2780.44 | | 12 day SMA | 2788.13 | 2767.93 | 2739.84 | | 20 day SMA | 2630.27 | 2597.4 | 2561.6 | | 35 day SMA | 2395.52 | 2361.48 | 2328.72 | | 50 day SMA | 2189.38 | 2164.65 | 2140.09 | | 100 day SMA | 1842.44 | 1824.72 | 1807.31 | | 150 day SMA | | 200 day SMA |
|
|
