JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 79.09 and 82.99 | Daily Target 1 | 78.24 | | Daily Target 2 | 79.94 | | Daily Target 3 | 82.143333333333 | | Daily Target 4 | 83.84 | | Daily Target 5 | 86.04 |
Daily price and volume Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.63 (-1.79%) |
84.00 |
80.45 - 84.35 |
0.8 times |
Tue 15 July 2025 |
83.12 (0.95%) |
82.34 |
82.04 - 83.49 |
0.3099 times |
Mon 14 July 2025 |
82.34 (-2.99%) |
84.55 |
81.61 - 84.72 |
0.372 times |
Fri 11 July 2025 |
84.88 (1.12%) |
84.51 |
83.52 - 85.99 |
0.8622 times |
Thu 10 July 2025 |
83.94 (3.77%) |
81.30 |
80.31 - 85.95 |
2.2984 times |
Wed 09 July 2025 |
80.89 (0.22%) |
80.59 |
80.25 - 83.90 |
0.6321 times |
Tue 08 July 2025 |
80.71 (1.18%) |
80.97 |
78.01 - 82.40 |
0.8101 times |
Mon 07 July 2025 |
79.77 (2.56%) |
78.02 |
78.01 - 82.40 |
1.3991 times |
Fri 04 July 2025 |
77.78 (0.35%) |
77.95 |
73.50 - 80.00 |
2.4376 times |
Thu 03 July 2025 |
77.51 (-1.5%) |
79.00 |
77.16 - 79.28 |
0.0784 times |
Wed 02 July 2025 |
78.69 (-0.35%) |
79.30 |
77.84 - 79.91 |
0.2777 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 78.91 and 83.18 | Weekly Target 1 | 78 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 82.266666666667 | | Weekly Target 4 | 84.08 | | Weekly Target 5 | 86.54 |
Weekly price and volumes for Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.63 (-3.83%) |
84.55 |
80.45 - 84.72 |
0.7229 times |
Fri 11 July 2025 |
84.88 (9.13%) |
78.02 |
78.01 - 85.99 |
2.9277 times |
Fri 04 July 2025 |
77.78 (0.15%) |
79.65 |
73.50 - 82.70 |
1.6578 times |
Fri 27 June 2025 |
77.66 (3.19%) |
74.00 |
73.45 - 77.95 |
0.3727 times |
Fri 20 June 2025 |
75.26 (-3.43%) |
77.93 |
74.53 - 81.75 |
0.434 times |
Fri 13 June 2025 |
77.93 (10.49%) |
71.74 |
71.12 - 81.95 |
1.3614 times |
Fri 06 June 2025 |
70.53 (4.5%) |
68.00 |
63.80 - 71.90 |
0.651 times |
Fri 30 May 2025 |
67.49 (-4.93%) |
71.36 |
65.80 - 73.50 |
0.6254 times |
Fri 23 May 2025 |
70.99 (-1.32%) |
73.00 |
69.35 - 73.45 |
0.3785 times |
Fri 16 May 2025 |
71.94 (19.2%) |
63.06 |
63.03 - 72.73 |
0.8685 times |
Fri 09 May 2025 |
60.35 (-5.47%) |
65.50 |
59.77 - 67.65 |
0.5511 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 71.32 and 83.81 | Monthly Target 1 | 67.88 | | Monthly Target 2 | 74.76 | | Monthly Target 3 | 80.373333333333 | | Monthly Target 4 | 87.25 | | Monthly Target 5 | 92.86 |
Monthly price and volumes Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.63 (1.05%) |
81.90 |
73.50 - 85.99 |
1.6569 times |
Mon 30 June 2025 |
80.78 (19.69%) |
68.00 |
63.80 - 81.95 |
0.9559 times |
Fri 30 May 2025 |
67.49 (3.93%) |
64.94 |
59.77 - 73.50 |
0.7982 times |
Wed 30 April 2025 |
64.94 (-14.53%) |
75.98 |
60.11 - 81.49 |
1.1826 times |
Fri 28 March 2025 |
75.98 (-6.13%) |
80.99 |
73.97 - 86.00 |
0.9755 times |
Fri 28 February 2025 |
80.94 (-16.51%) |
95.01 |
78.46 - 103.00 |
0.9703 times |
Fri 31 January 2025 |
96.95 (0.98%) |
96.00 |
91.64 - 112.10 |
1.7339 times |
Tue 31 December 2024 |
96.01 (-5.62%) |
101.00 |
90.15 - 105.40 |
0.6156 times |
Fri 29 November 2024 |
101.73 (-48.23%) |
199.80 |
91.42 - 209.79 |
0.4322 times |
Thu 31 October 2024 |
196.52 (-16.12%) |
236.20 |
185.31 - 247.49 |
0.6789 times |
Mon 30 September 2024 |
234.29 (-2.16%) |
239.00 |
214.15 - 247.40 |
1.1845 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value | | 5 day DMA | 83.18 | | 12 day DMA | 80.85 | | 20 day DMA | 78.95 | | 35 day DMA | 76.4 | | 50 day DMA | 73.98 | | 100 day DMA | 75.3 | | 150 day DMA | 83.21 | | 200 day DMA | 106.5 | EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 82.63 | 82.39 | | 12 day EMA | 81.05 | 80.94 | 80.54 | | 20 day EMA | 79.51 | 79.29 | 78.89 | | 35 day EMA | 76.67 | 76.38 | 75.98 | | 50 day EMA | 74.15 | 73.84 | 73.46 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.18 | 83.03 | 82.55 | | 12 day SMA | 80.85 | 80.78 | 80.33 | | 20 day SMA | 78.95 | 78.73 | 78.5 | | 35 day SMA | 76.4 | 76.04 | 75.69 | | 50 day SMA | 73.98 | 73.64 | 73.27 | | 100 day SMA | 75.3 | 75.35 | 75.39 | | 150 day SMA | 83.21 | 83.36 | 83.49 | | 200 day SMA | 106.5 | 107.29 | 107.97 |
|
|
