JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries Strong Daily Stock price targets for JtlIndustries JTLIND are 67.3 and 68.36 | Daily Target 1 | 67.09 | | Daily Target 2 | 67.51 | | Daily Target 3 | 68.146666666667 | | Daily Target 4 | 68.57 | | Daily Target 5 | 69.21 |
Daily price and volume Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
67.94 (-0.51%) |
68.60 |
67.72 - 68.78 |
1.0409 times |
Tue 28 October 2025 |
68.29 (1.8%) |
67.08 |
66.94 - 69.00 |
0.9505 times |
Mon 27 October 2025 |
67.08 (-1.06%) |
68.12 |
66.90 - 68.13 |
0.3875 times |
Fri 24 October 2025 |
67.80 (-1.32%) |
68.90 |
67.15 - 69.20 |
0.4369 times |
Thu 23 October 2025 |
68.71 (-2.04%) |
70.05 |
68.26 - 70.48 |
0.5545 times |
Tue 21 October 2025 |
70.14 (0.03%) |
70.13 |
68.99 - 71.38 |
0.1846 times |
Mon 20 October 2025 |
70.12 (1.11%) |
69.87 |
68.36 - 71.20 |
0.8577 times |
Fri 17 October 2025 |
69.35 (-1.77%) |
70.39 |
67.94 - 70.40 |
1.2467 times |
Thu 16 October 2025 |
70.60 (2.2%) |
69.47 |
69.06 - 72.22 |
2.401 times |
Wed 15 October 2025 |
69.08 (-0.33%) |
69.31 |
68.80 - 72.22 |
1.9399 times |
Tue 14 October 2025 |
69.31 (2.03%) |
70.00 |
68.50 - 72.19 |
4.218 times |
Weekly price and charts JtlIndustries Strong weekly Stock price targets for JtlIndustries JTLIND are 66.37 and 68.47 | Weekly Target 1 | 65.85 | | Weekly Target 2 | 66.89 | | Weekly Target 3 | 67.946666666667 | | Weekly Target 4 | 68.99 | | Weekly Target 5 | 70.05 |
Weekly price and volumes for Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
67.94 (0.21%) |
68.12 |
66.90 - 69.00 |
0.363 times |
Fri 24 October 2025 |
67.80 (-2.24%) |
69.87 |
67.15 - 71.38 |
0.3103 times |
Fri 17 October 2025 |
69.35 (0.54%) |
68.98 |
67.60 - 72.22 |
1.5645 times |
Fri 10 October 2025 |
68.98 (-3.75%) |
71.61 |
67.40 - 71.87 |
0.5521 times |
Fri 03 October 2025 |
71.67 (1.04%) |
70.89 |
66.88 - 73.15 |
1.0612 times |
Fri 26 September 2025 |
70.93 (-7.63%) |
76.84 |
70.01 - 77.00 |
0.7184 times |
Fri 19 September 2025 |
76.79 (-0.7%) |
77.34 |
76.25 - 78.90 |
0.7706 times |
Fri 12 September 2025 |
77.33 (-3.11%) |
81.50 |
77.05 - 83.80 |
1.5294 times |
Fri 05 September 2025 |
79.81 (11.81%) |
71.38 |
71.38 - 80.90 |
2.2719 times |
Fri 29 August 2025 |
71.38 (-6.04%) |
76.80 |
71.00 - 77.50 |
0.8585 times |
Fri 22 August 2025 |
75.97 (13.86%) |
67.00 |
66.76 - 77.25 |
2.5635 times |
Monthly price and charts JtlIndustries Strong monthly Stock price targets for JtlIndustries JTLIND are 64.3 and 70.55 | Monthly Target 1 | 63.08 | | Monthly Target 2 | 65.51 | | Monthly Target 3 | 69.33 | | Monthly Target 4 | 71.76 | | Monthly Target 5 | 75.58 |
Monthly price and volumes Jtl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
67.94 (-0.29%) |
68.82 |
66.90 - 73.15 |
0.6211 times |
Tue 30 September 2025 |
68.14 (-4.54%) |
71.38 |
66.88 - 83.80 |
1.0638 times |
Fri 29 August 2025 |
71.38 (0.14%) |
71.50 |
65.11 - 77.50 |
1.0687 times |
Thu 31 July 2025 |
71.28 (-11.76%) |
81.90 |
70.71 - 85.99 |
2.1437 times |
Mon 30 June 2025 |
80.78 (19.69%) |
68.00 |
63.80 - 81.95 |
0.7372 times |
Fri 30 May 2025 |
67.49 (3.93%) |
64.94 |
59.77 - 73.50 |
0.6156 times |
Wed 30 April 2025 |
64.94 (-14.53%) |
75.98 |
60.11 - 81.49 |
0.912 times |
Fri 28 March 2025 |
75.98 (-6.13%) |
80.99 |
73.97 - 86.00 |
0.7523 times |
Fri 28 February 2025 |
80.94 (-16.51%) |
95.01 |
78.46 - 103.00 |
0.7483 times |
Fri 31 January 2025 |
96.95 (0.98%) |
96.00 |
91.64 - 112.10 |
1.3372 times |
Tue 31 December 2024 |
96.01 (-5.62%) |
101.00 |
90.15 - 105.40 |
0.4747 times |
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value | | 5 day DMA | 67.96 | | 12 day DMA | 68.86 | | 20 day DMA | 69.16 | | 35 day DMA | 72 | | 50 day DMA | 72.98 | | 100 day DMA | 74.49 | | 150 day DMA | 73.19 | | 200 day DMA | 77.99 | EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.18 | 68.3 | 68.3 | | 12 day EMA | 68.82 | 68.98 | 69.11 | | 20 day EMA | 69.59 | 69.76 | 69.91 | | 35 day EMA | 70.74 | 70.91 | 71.06 | | 50 day EMA | 72.11 | 72.28 | 72.44 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.96 | 68.4 | 68.77 | | 12 day SMA | 68.86 | 68.95 | 69.04 | | 20 day SMA | 69.16 | 69.2 | 69.33 | | 35 day SMA | 72 | 72.36 | 72.69 | | 50 day SMA | 72.98 | 72.96 | 72.94 | | 100 day SMA | 74.49 | 74.48 | 74.45 | | 150 day SMA | 73.19 | 73.27 | 73.36 | | 200 day SMA | 77.99 | 78.19 | 78.36 |
|
|
