JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 136.84 and 145.17 | Daily Target 1 | 135.1 | | Daily Target 2 | 138.57 | | Daily Target 3 | 143.43333333333 | | Daily Target 4 | 146.9 | | Daily Target 5 | 151.76 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.03 (-1.82%) |
145.90 |
139.97 - 148.30 |
1.841 times |
Thu 10 July 2025 |
144.66 (4.02%) |
139.80 |
137.53 - 148.80 |
0.7025 times |
Wed 09 July 2025 |
139.07 (-1.92%) |
140.65 |
138.40 - 143.65 |
0.6197 times |
Tue 08 July 2025 |
141.79 (-0.24%) |
141.75 |
140.59 - 143.29 |
0.1989 times |
Mon 07 July 2025 |
142.13 (-0.68%) |
142.99 |
140.91 - 146.99 |
0.3994 times |
Fri 04 July 2025 |
143.11 (-1.06%) |
144.16 |
142.55 - 145.01 |
0.2572 times |
Thu 03 July 2025 |
144.65 (-0.4%) |
145.49 |
144.25 - 147.37 |
0.5258 times |
Wed 02 July 2025 |
145.23 (-0.59%) |
146.09 |
143.20 - 146.19 |
0.3517 times |
Tue 01 July 2025 |
146.09 (0.38%) |
146.00 |
143.65 - 148.95 |
0.867 times |
Mon 30 June 2025 |
145.53 (3.99%) |
141.65 |
141.60 - 148.20 |
4.2369 times |
Fri 27 June 2025 |
139.95 (-1.42%) |
142.99 |
139.55 - 143.80 |
1.9488 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 134.15 and 145.42 | Weekly Target 1 | 131.52 | | Weekly Target 2 | 136.77 | | Weekly Target 3 | 142.78666666667 | | Weekly Target 4 | 148.04 | | Weekly Target 5 | 154.06 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.03 (-0.75%) |
142.99 |
137.53 - 148.80 |
1.3101 times |
Fri 04 July 2025 |
143.11 (2.26%) |
141.65 |
141.60 - 148.95 |
2.1729 times |
Fri 27 June 2025 |
139.95 (0.98%) |
138.98 |
137.30 - 144.70 |
4.4278 times |
Fri 20 June 2025 |
138.59 (-3.11%) |
143.40 |
136.50 - 145.22 |
0.2602 times |
Fri 13 June 2025 |
143.04 (0.6%) |
143.00 |
137.93 - 150.38 |
0.3857 times |
Fri 06 June 2025 |
142.19 (2.5%) |
139.00 |
137.60 - 144.80 |
0.2917 times |
Fri 30 May 2025 |
138.72 (-0.57%) |
139.10 |
137.41 - 141.89 |
0.1849 times |
Fri 23 May 2025 |
139.51 (-0.08%) |
139.90 |
135.30 - 143.63 |
0.4622 times |
Fri 16 May 2025 |
139.62 (6.1%) |
133.33 |
133.33 - 143.09 |
0.2503 times |
Fri 09 May 2025 |
131.59 (-7.39%) |
142.09 |
130.50 - 143.49 |
0.2542 times |
Fri 02 May 2025 |
142.09 (-0.39%) |
142.64 |
138.55 - 143.47 |
0.2207 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 134.07 and 145.49 | Monthly Target 1 | 131.42 | | Monthly Target 2 | 136.72 | | Monthly Target 3 | 142.83666666667 | | Monthly Target 4 | 148.14 | | Monthly Target 5 | 154.26 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.03 (-2.41%) |
146.00 |
137.53 - 148.95 |
0.8215 times |
Mon 30 June 2025 |
145.53 (4.91%) |
139.00 |
136.50 - 150.38 |
2.7999 times |
Fri 30 May 2025 |
138.72 (-2.32%) |
142.50 |
130.50 - 143.63 |
0.4859 times |
Wed 30 April 2025 |
142.02 (13.87%) |
122.90 |
116.60 - 145.00 |
0.7862 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
1.0315 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.3569 times |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
1.1981 times |
Tue 31 December 2024 |
161.94 (-6.38%) |
174.00 |
157.47 - 176.00 |
0.5527 times |
Fri 29 November 2024 |
172.98 (-0.18%) |
172.98 |
155.55 - 175.60 |
0.754 times |
Thu 31 October 2024 |
173.29 (-1.69%) |
176.25 |
155.72 - 182.76 |
1.2132 times |
Mon 30 September 2024 |
176.26 (3.21%) |
171.00 |
162.12 - 186.59 |
2.0868 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 141.94 | | 12 day DMA | 143.02 | | 20 day DMA | 141.93 | | 35 day DMA | 141.44 | | 50 day DMA | 140.37 | | 100 day DMA | 134.56 | | 150 day DMA | 143.18 | | 200 day DMA | 149.99 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.4 | 142.58 | 141.54 | | 12 day EMA | 142.41 | 142.48 | 142.08 | | 20 day EMA | 142.13 | 142.14 | 141.87 | | 35 day EMA | 141.37 | 141.33 | 141.13 | | 50 day EMA | 140.65 | 140.59 | 140.42 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.94 | 142.15 | 142.15 | | 12 day SMA | 143.02 | 142.93 | 142.4 | | 20 day SMA | 141.93 | 141.98 | 141.81 | | 35 day SMA | 141.44 | 141.37 | 141.23 | | 50 day SMA | 140.37 | 140.37 | 140.32 | | 100 day SMA | 134.56 | 134.55 | 134.52 | | 150 day SMA | 143.18 | 143.38 | 143.57 | | 200 day SMA | 149.99 | 150.11 | 150.22 |
|
|
