JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 155.74 and 165.13 | Daily Target 1 | 148.3 | | Daily Target 2 | 153.79 | | Daily Target 3 | 157.69333333333 | | Daily Target 4 | 163.18 | | Daily Target 5 | 167.08 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
159.27 (3.66%) |
152.21 |
152.21 - 161.60 |
1.9275 times |
Mon 27 October 2025 |
153.65 (-0.08%) |
153.90 |
151.20 - 155.00 |
0.7302 times |
Fri 24 October 2025 |
153.77 (1.11%) |
153.00 |
151.69 - 155.90 |
0.9992 times |
Thu 23 October 2025 |
152.08 (-1.21%) |
156.00 |
151.69 - 156.00 |
0.5803 times |
Tue 21 October 2025 |
153.94 (1.65%) |
152.00 |
151.40 - 155.00 |
0.3386 times |
Mon 20 October 2025 |
151.44 (2.01%) |
149.15 |
146.46 - 153.01 |
1.0178 times |
Fri 17 October 2025 |
148.46 (-1.33%) |
151.95 |
146.00 - 151.95 |
0.9885 times |
Thu 16 October 2025 |
150.46 (0.49%) |
151.00 |
149.57 - 153.35 |
0.6518 times |
Wed 15 October 2025 |
149.73 (1.75%) |
148.00 |
147.17 - 152.00 |
1.3328 times |
Tue 14 October 2025 |
147.16 (-3.6%) |
151.66 |
146.00 - 153.90 |
1.4332 times |
Mon 13 October 2025 |
152.66 (-1.79%) |
153.50 |
151.01 - 156.00 |
0.7215 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 155.24 and 165.64 | Weekly Target 1 | 146.96 | | Weekly Target 2 | 153.11 | | Weekly Target 3 | 157.35666666667 | | Weekly Target 4 | 163.51 | | Weekly Target 5 | 167.76 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
159.27 (3.58%) |
153.90 |
151.20 - 161.60 |
0.0662 times |
Fri 24 October 2025 |
153.77 (3.58%) |
149.15 |
146.46 - 156.00 |
0.0731 times |
Fri 17 October 2025 |
148.46 (-4.49%) |
153.50 |
146.00 - 156.00 |
0.1277 times |
Fri 10 October 2025 |
155.44 (-5.63%) |
166.40 |
152.91 - 166.40 |
0.1289 times |
Fri 03 October 2025 |
164.72 (-1.39%) |
168.40 |
158.00 - 169.58 |
0.1633 times |
Fri 26 September 2025 |
167.04 (-4.14%) |
174.73 |
165.37 - 187.95 |
0.5796 times |
Fri 19 September 2025 |
174.26 (4.89%) |
167.05 |
165.80 - 180.51 |
0.4519 times |
Fri 12 September 2025 |
166.13 (4.4%) |
160.25 |
157.71 - 188.50 |
3.4541 times |
Fri 05 September 2025 |
159.13 (18.02%) |
135.91 |
133.31 - 167.45 |
1.5008 times |
Fri 29 August 2025 |
134.83 (2.21%) |
131.25 |
129.50 - 147.95 |
3.4545 times |
Fri 22 August 2025 |
131.91 (11.04%) |
122.00 |
119.17 - 134.99 |
0.1541 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 142.38 and 162.89 | Monthly Target 1 | 136.75 | | Monthly Target 2 | 148.01 | | Monthly Target 3 | 157.26 | | Monthly Target 4 | 168.52 | | Monthly Target 5 | 177.77 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
159.27 (-2.39%) |
164.00 |
146.00 - 166.51 |
0.326 times |
Tue 30 September 2025 |
163.17 (21.02%) |
135.91 |
133.31 - 188.50 |
4.0867 times |
Fri 29 August 2025 |
134.83 (4.54%) |
128.98 |
117.55 - 147.95 |
2.5375 times |
Thu 31 July 2025 |
128.98 (-11.37%) |
146.00 |
125.30 - 150.88 |
0.725 times |
Mon 30 June 2025 |
145.53 (4.91%) |
139.00 |
136.50 - 150.38 |
0.9776 times |
Fri 30 May 2025 |
138.72 (-2.32%) |
142.50 |
130.50 - 143.63 |
0.1697 times |
Wed 30 April 2025 |
142.02 (13.87%) |
122.90 |
116.60 - 145.00 |
0.2745 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
0.3602 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.1246 times |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
0.4183 times |
Tue 31 December 2024 |
161.94 (-6.38%) |
174.00 |
157.47 - 176.00 |
0.193 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 154.54 | | 12 day DMA | 152.34 | | 20 day DMA | 155.87 | | 35 day DMA | 163.02 | | 50 day DMA | 154.44 | | 100 day DMA | 146.46 | | 150 day DMA | 142.91 | | 200 day DMA | 142.32 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.03 | 152.91 | 152.54 | | 12 day EMA | 154.68 | 153.84 | 153.87 | | 20 day EMA | 155.71 | 155.34 | 155.52 | | 35 day EMA | 153.19 | 152.83 | 152.78 | | 50 day EMA | 152.14 | 151.85 | 151.78 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.54 | 152.98 | 151.94 | | 12 day SMA | 152.34 | 151.91 | 152.27 | | 20 day SMA | 155.87 | 156.26 | 157.12 | | 35 day SMA | 163.02 | 163.02 | 162.73 | | 50 day SMA | 154.44 | 153.74 | 153.17 | | 100 day SMA | 146.46 | 146.26 | 146.11 | | 150 day SMA | 142.91 | 142.65 | 142.4 | | 200 day SMA | 142.32 | 142.36 | 142.48 |
|
|
