JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 137.26 and 144.61 | Daily Target 1 | 131.42 | | Daily Target 2 | 135.75 | | Daily Target 3 | 138.76666666667 | | Daily Target 4 | 143.1 | | Daily Target 5 | 146.12 |
Daily price and volume Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.09 (2.33%) |
136.55 |
134.43 - 141.78 |
0.7236 times |
Wed 16 April 2025 |
136.90 (-0.28%) |
137.29 |
135.50 - 139.25 |
0.4278 times |
Tue 15 April 2025 |
137.29 (3.19%) |
134.20 |
134.20 - 138.11 |
0.6513 times |
Fri 11 April 2025 |
133.05 (-0.34%) |
134.20 |
132.00 - 137.68 |
1.6902 times |
Wed 09 April 2025 |
133.51 (0.91%) |
131.30 |
130.37 - 134.24 |
0.5062 times |
Tue 08 April 2025 |
132.30 (1.67%) |
130.35 |
128.33 - 134.52 |
1.3019 times |
Mon 07 April 2025 |
130.13 (-2.91%) |
126.80 |
116.60 - 131.08 |
1.2242 times |
Fri 04 April 2025 |
134.03 (1.34%) |
131.99 |
130.01 - 135.00 |
1.1277 times |
Thu 03 April 2025 |
132.26 (5.85%) |
122.99 |
122.51 - 133.90 |
1.606 times |
Wed 02 April 2025 |
124.95 (0.8%) |
124.59 |
120.58 - 126.80 |
0.7411 times |
Tue 01 April 2025 |
123.96 (-0.61%) |
122.90 |
121.81 - 125.26 |
0.5714 times |
Weekly price and charts JtektIndia Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 137.15 and 144.73 | Weekly Target 1 | 131.11 | | Weekly Target 2 | 135.6 | | Weekly Target 3 | 138.69 | | Weekly Target 4 | 143.18 | | Weekly Target 5 | 146.27 |
Weekly price and volumes for Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.09 (5.29%) |
134.20 |
134.20 - 141.78 |
0.4501 times |
Fri 11 April 2025 |
133.05 (-0.73%) |
126.80 |
116.60 - 137.68 |
1.179 times |
Fri 04 April 2025 |
134.03 (7.46%) |
122.90 |
120.58 - 135.00 |
1.0102 times |
Fri 28 March 2025 |
124.72 (2.6%) |
121.59 |
118.30 - 138.30 |
3.2072 times |
Fri 21 March 2025 |
121.56 (5.19%) |
115.51 |
111.32 - 123.90 |
1.0761 times |
Thu 13 March 2025 |
115.56 (-9.77%) |
128.07 |
114.15 - 130.20 |
0.5107 times |
Fri 07 March 2025 |
128.07 (11.69%) |
116.60 |
106.06 - 129.48 |
1.0366 times |
Fri 28 February 2025 |
114.67 (-11.7%) |
129.86 |
112.33 - 129.86 |
0.4821 times |
Fri 21 February 2025 |
129.86 (-0.8%) |
130.89 |
123.11 - 134.68 |
0.5713 times |
Fri 14 February 2025 |
130.91 (-14.47%) |
152.50 |
127.36 - 152.50 |
0.4767 times |
Fri 07 February 2025 |
153.06 (-0.07%) |
149.78 |
145.25 - 155.33 |
0.4873 times |
Monthly price and charts JtektIndia Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 128.35 and 153.53 | Monthly Target 1 | 107.64 | | Monthly Target 2 | 123.87 | | Monthly Target 3 | 132.82333333333 | | Monthly Target 4 | 149.05 | | Monthly Target 5 | 158 |
Monthly price and volumes Jtekt India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.09 (12.32%) |
122.90 |
116.60 - 141.78 |
0.3942 times |
Fri 28 March 2025 |
124.72 (8.76%) |
116.60 |
106.06 - 138.30 |
0.8709 times |
Fri 28 February 2025 |
114.67 (-25.13%) |
149.78 |
112.33 - 155.33 |
0.3013 times |
Fri 31 January 2025 |
153.16 (-5.42%) |
162.30 |
141.00 - 183.80 |
1.0116 times |
Tue 31 December 2024 |
161.94 (-6.38%) |
174.00 |
157.47 - 176.00 |
0.4667 times |
Fri 29 November 2024 |
172.98 (-0.18%) |
172.98 |
155.55 - 175.60 |
0.6366 times |
Thu 31 October 2024 |
173.29 (-1.69%) |
176.25 |
155.72 - 182.76 |
1.0243 times |
Mon 30 September 2024 |
176.26 (3.21%) |
171.00 |
162.12 - 186.59 |
1.7619 times |
Fri 30 August 2024 |
170.77 (-20.33%) |
216.59 |
167.31 - 220.00 |
1.9117 times |
Wed 31 July 2024 |
214.35 (0.4%) |
213.40 |
197.70 - 225.70 |
1.6208 times |
Fri 28 June 2024 |
213.50 (26.14%) |
174.00 |
148.80 - 221.25 |
3.7995 times |
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value | | 5 day DMA | 136.17 | | 12 day DMA | 131.93 | | 20 day DMA | 128.63 | | 35 day DMA | 125.1 | | 50 day DMA | 129.94 | | 100 day DMA | 146.81 | | 150 day DMA | 154.82 | | 200 day DMA | 164.41 | EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.59 | 134.84 | 133.81 | | 12 day EMA | 132.95 | 131.65 | 130.7 | | 20 day EMA | 130.83 | 129.86 | 129.12 | | 35 day EMA | 131.59 | 131.09 | 130.75 | | 50 day EMA | 132.44 | 132.13 | 131.94 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.17 | 134.61 | 133.26 | | 12 day SMA | 131.93 | 130.38 | 130.19 | | 20 day SMA | 128.63 | 127.29 | 126.23 | | 35 day SMA | 125.1 | 124.89 | 124.67 | | 50 day SMA | 129.94 | 130.26 | 130.58 | | 100 day SMA | 146.81 | 147.01 | 147.26 | | 150 day SMA | 154.82 | 154.99 | 155.21 | | 200 day SMA | 164.41 | 164.76 | 165.14 |
|
|
