JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1033.15 and 1073.75

Daily Target 1	1001.03
Daily Target 2	1024.67
Daily Target 3	1041.6333333333
Daily Target 4	1065.27
Daily Target 5	1082.23

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1048.30 (1%)	1018.00	1018.00 - 1058.60	1.7231 times
Wed 30 July 2025	1037.90 (0.29%)	1046.40	1031.70 - 1052.30	0.9759 times
Tue 29 July 2025	1034.90 (0.59%)	1023.80	1023.80 - 1051.30	1.2139 times
Mon 28 July 2025	1028.80 (0.19%)	1029.00	1017.40 - 1034.00	1.0079 times
Fri 25 July 2025	1026.90 (-0.67%)	1033.80	1020.10 - 1035.00	0.4999 times
Thu 24 July 2025	1033.80 (0%)	1039.00	1031.80 - 1048.80	0.8013 times
Wed 23 July 2025	1033.80 (0.3%)	1034.00	1025.00 - 1037.80	0.6534 times
Tue 22 July 2025	1030.70 (-0.4%)	1038.60	1028.60 - 1043.20	0.6781 times
Mon 21 July 2025	1034.80 (0.04%)	1051.00	1018.30 - 1053.50	1.5183 times
Fri 18 July 2025	1034.40 (0.02%)	1039.00	1027.00 - 1053.50	0.9282 times
Thu 17 July 2025	1034.20 (0.43%)	1030.50	1023.50 - 1041.70	0.8515 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1032.85 and 1074.05

Weekly Target 1	1000.23
Weekly Target 2	1024.27
Weekly Target 3	1041.4333333333
Weekly Target 4	1065.47
Weekly Target 5	1082.63

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1048.30 (2.08%)	1029.00	1017.40 - 1058.60	0.9915 times
Fri 25 July 2025	1026.90 (-0.73%)	1051.00	1018.30 - 1053.50	0.8364 times
Fri 18 July 2025	1034.40 (-0.27%)	1040.00	1020.50 - 1053.50	0.7252 times
Fri 11 July 2025	1037.20 (-0.4%)	1041.00	1033.40 - 1052.00	0.5962 times
Fri 04 July 2025	1041.40 (1.21%)	1033.05	1014.50 - 1067.80	0.8376 times
Fri 27 June 2025	1028.90 (2.32%)	1005.00	983.50 - 1045.70	1.1517 times
Fri 20 June 2025	1005.55 (1.85%)	987.25	983.75 - 1024.00	1.5335 times
Fri 13 June 2025	987.25 (-1.76%)	1006.30	981.35 - 1019.15	0.8704 times
Fri 06 June 2025	1004.90 (1.15%)	987.00	962.15 - 1010.65	1.0598 times
Fri 30 May 2025	993.50 (-1.49%)	1009.20	979.50 - 1036.00	1.3976 times
Fri 23 May 2025	1008.50 (-1.3%)	1033.90	987.90 - 1034.50	0.7492 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1032.25 and 1083.85

Monthly Target 1	992.5
Monthly Target 2	1020.4
Monthly Target 3	1044.1
Monthly Target 4	1072
Monthly Target 5	1095.7

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	0.8556 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.0304 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.0863 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	0.9031 times
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.8145 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	0.8704 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	0.9148 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.5779 times
Fri 29 November 2024	966.00 (0.24%)	969.90	928.05 - 1018.95	0.8874 times
Thu 31 October 2024	963.65 (-6.45%)	1029.00	909.00 - 1063.00	1.0595 times
Mon 30 September 2024	1030.05 (9.45%)	941.10	911.70 - 1032.90	1.2023 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1035.36
12 day DMA	1034.03
20 day DMA	1036.61
35 day DMA	1027.34
50 day DMA	1018.41
100 day DMA	1016.28
150 day DMA	989.88
200 day DMA	985.86

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1038.74	1033.96	1031.99
12 day EMA	1035.78	1033.51	1032.71
20 day EMA	1033.53	1031.98	1031.36
35 day EMA	1026.85	1025.59	1024.87
50 day EMA	1019.65	1018.48	1017.69

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1035.36	1032.46	1031.64
12 day SMA	1034.03	1032.92	1033
20 day SMA	1036.61	1036.5	1037.6
35 day SMA	1027.34	1025.83	1024.95
50 day SMA	1018.41	1017.56	1016.82
100 day SMA	1016.28	1015.83	1015.19
150 day SMA	989.88	989.14	988.33
200 day SMA	985.86	985.66	985.44

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
31 Thu	1052.80	1022.90	1022.80 to 1063.10	1.46 times
30 Wed	1042.10	1052.50	1038.10 to 1057.70	1.36 times
29 Tue	1042.00	1033.00	1033.00 to 1056.70	1.06 times
28 Mon	1033.80	1028.70	1022.30 to 1039.40	0.76 times
25 Fri	1031.10	1042.50	1025.00 to 1042.50	0.35 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
31 Thu	1057.20	1040.70	1040.70 to 1068.10	1.25 times
30 Wed	1049.00	1058.00	1045.90 to 1062.00	1.2 times
29 Tue	1047.30	1043.60	1043.60 to 1061.00	0.98 times
28 Mon	1039.40	1042.50	1030.00 to 1044.00	0.84 times
25 Fri	1037.30	1044.00	1032.00 to 1044.00	0.73 times

Option chain for Jsw Steel JSWSTEEL 28 Thu August 2025 expiry

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
31 Thu July 2025	14.00	59.95	0.09
30 Wed July 2025	11.05	65.30	0.1
29 Tue July 2025	9.70	63.70	0.13
28 Mon July 2025	6.45	71.50	0.19
25 Fri July 2025	6.85	75.00	0.2

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
31 Thu July 2025	16.65	54.15	0.3
30 Wed July 2025	13.60	62.60	0.1
29 Tue July 2025	11.75	58.60	0.06
28 Mon July 2025	8.20	69.25	0.06

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
31 Thu July 2025	24.00	41.30	0.49
30 Wed July 2025	18.90	47.00	0.57
29 Tue July 2025	17.45	45.85	0.35

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
31 Thu July 2025	28.35	35.55	0.29
30 Wed July 2025	23.15	40.20	0.06
29 Tue July 2025	21.05	38.90	0.08
28 Mon July 2025	15.90	42.00	0.22
25 Fri July 2025	16.00	45.35	0.27

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
31 Thu July 2025	33.25	30.50	0.36
30 Wed July 2025	27.30	34.25	0.29
29 Tue July 2025	25.20	32.35	0.23
28 Mon July 2025	19.65	35.90	0.28
25 Fri July 2025	19.75	37.75	0.28

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
31 Thu July 2025	38.10	25.80	0.99
30 Wed July 2025	31.90	29.35	0.64
29 Tue July 2025	29.70	27.30	0.28

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
31 Thu July 2025	43.35	21.80	0.96
30 Wed July 2025	37.20	24.55	0.72
29 Tue July 2025	35.00	22.90	0.63
28 Mon July 2025	28.55	25.05	0.71
25 Fri July 2025	28.55	26.80	0.36

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
31 Thu July 2025	49.30	18.10	4.06
30 Wed July 2025	42.55	20.15	4.03
29 Tue July 2025	39.95	18.50	2.67
28 Mon July 2025	35.80	20.05	0.9
25 Fri July 2025	33.35	21.85	1.13

JswSteel JSWSTEEL Option strike: 1010.00

Date	CE	PE	PCR
31 Thu July 2025	61.95	15.00	135

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
31 Thu July 2025	63.40	12.35	3.82
30 Wed July 2025	55.10	13.50	3.16
29 Tue July 2025	55.40	11.75	3.61
28 Mon July 2025	46.50	13.00	3.45
25 Fri July 2025	46.00	14.05	2.96

JswSteel JSWSTEEL Option strike: 990.00

Date	CE	PE	PCR
31 Thu July 2025	72.90	10.25	83

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
31 Thu July 2025	60.00	8.30	2.12
30 Wed July 2025	60.00	8.75	1.33
29 Tue July 2025	60.00	7.85	0.65
28 Mon July 2025	60.00	8.25	0.73
25 Fri July 2025	60.00	8.95	0.71

JswSteel JSWSTEEL Option strike: 950.00

Date	CE	PE	PCR
31 Thu July 2025	104.40	4.60	7.33
30 Wed July 2025	94.00	4.55	4.06
29 Tue July 2025	82.00	3.80	1.48
28 Mon July 2025	82.00	4.05	0.89
25 Fri July 2025	84.50	4.50	0.81

JswSteel JSWSTEEL Option strike: 940.00

Date	CE	PE	PCR
31 Thu July 2025	93.00	2.50	1

JswSteel JSWSTEEL Option strike: 920.00

Date	CE	PE	PCR
31 Thu July 2025	108.30	2.50	20

JswSteel JSWSTEEL Option strike: 900.00

Date	CE	PE	PCR
31 Thu July 2025	155.00	1.55	47.5
30 Wed July 2025	131.00	1.45	215
29 Tue July 2025	131.00	1.30	55
28 Mon July 2025	131.00	1.50	33
25 Fri July 2025	131.00	1.60	32

Feed