JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1196.7 and 1235.1

Daily Target 1	1167.37
Daily Target 2	1187.63
Daily Target 3	1205.7666666667
Daily Target 4	1226.03
Daily Target 5	1244.17

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1207.90 (2%)	1189.20	1185.50 - 1223.90	2.2357 times
Tue 28 October 2025	1184.20 (2.92%)	1145.60	1145.00 - 1186.40	2.02 times
Mon 27 October 2025	1150.60 (0.81%)	1147.80	1143.20 - 1156.70	0.7467 times
Fri 24 October 2025	1141.40 (0.28%)	1140.00	1131.50 - 1151.00	0.7729 times
Thu 23 October 2025	1138.20 (-1.24%)	1161.00	1135.10 - 1162.50	1.0186 times
Tue 21 October 2025	1152.50 (0.64%)	1150.00	1148.60 - 1154.70	0.0677 times
Mon 20 October 2025	1145.20 (-1.56%)	1174.60	1139.40 - 1174.60	0.7108 times
Fri 17 October 2025	1163.30 (-0.75%)	1175.00	1149.60 - 1178.00	1.2919 times
Thu 16 October 2025	1172.10 (0.97%)	1165.00	1158.60 - 1173.50	0.3838 times
Wed 15 October 2025	1160.80 (1.13%)	1147.80	1145.00 - 1163.70	0.752 times
Tue 14 October 2025	1147.80 (-1.17%)	1165.00	1139.40 - 1169.60	0.8247 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1175.55 and 1256.25

Weekly Target 1	1110.97
Weekly Target 2	1159.43
Weekly Target 3	1191.6666666667
Weekly Target 4	1240.13
Weekly Target 5	1272.37

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1207.90 (5.83%)	1147.80	1143.20 - 1223.90	1.2342 times
Fri 24 October 2025	1141.40 (-1.88%)	1174.60	1131.50 - 1174.60	0.6341 times
Fri 17 October 2025	1163.30 (-0.39%)	1160.90	1139.40 - 1178.00	0.8729 times
Fri 10 October 2025	1167.80 (0.53%)	1161.70	1142.70 - 1178.80	0.9785 times
Fri 03 October 2025	1161.70 (2.73%)	1130.00	1119.70 - 1175.80	1.2558 times
Fri 26 September 2025	1130.80 (0.71%)	1122.00	1111.60 - 1167.90	1.3797 times
Fri 19 September 2025	1122.80 (2.17%)	1100.00	1090.50 - 1126.00	0.7706 times
Fri 12 September 2025	1099.00 (2.41%)	1080.10	1080.10 - 1115.50	1.0821 times
Fri 05 September 2025	1073.10 (4.53%)	1026.60	1026.10 - 1079.90	0.971 times
Fri 29 August 2025	1026.60 (-2.66%)	1059.50	1022.30 - 1062.70	0.821 times
Fri 22 August 2025	1054.60 (0.87%)	1060.00	1050.00 - 1089.20	1.5106 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1169.7 and 1262.1

Monthly Target 1	1095.37
Monthly Target 2	1151.63
Monthly Target 3	1187.7666666667
Monthly Target 4	1244.03
Monthly Target 5	1280.17

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1207.90 (5.71%)	1145.00	1131.50 - 1223.90	0.8013 times
Tue 30 September 2025	1142.70 (11.31%)	1026.60	1026.10 - 1167.90	0.9509 times
Fri 29 August 2025	1026.60 (-2.07%)	1054.00	1022.30 - 1089.20	0.8739 times
Thu 31 July 2025	1048.30 (2.72%)	1023.70	1016.20 - 1067.80	0.9743 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.1734 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.2371 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	1.0284 times
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.9276 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	0.9912 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	1.0418 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.7969 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1164.46
12 day DMA	1160.45
20 day DMA	1159.04
35 day DMA	1141.76
50 day DMA	1117.79
100 day DMA	1073.69
150 day DMA	1052.32
200 day DMA	1028.9

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1176.09	1160.19	1148.19
12 day EMA	1163.66	1155.62	1150.43
20 day EMA	1155.28	1149.74	1146.11
35 day EMA	1136.53	1132.33	1129.28
50 day EMA	1117.13	1113.43	1110.54

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1164.46	1153.38	1145.58
12 day SMA	1160.45	1157.11	1156.36
20 day SMA	1159.04	1154.76	1152.09
35 day SMA	1141.76	1138.71	1135.54
50 day SMA	1117.79	1114.54	1111.93
100 day SMA	1073.69	1071.3	1069.14
150 day SMA	1052.32	1051.27	1050.27
200 day SMA	1028.9	1027.42	1026

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1217.00	1194.00	1190.80 to 1231.50	1.27 times
28 Tue	1189.50	1153.00	1150.40 to 1192.00	1.24 times
27 Mon	1155.70	1157.50	1148.20 to 1163.60	1.1 times
24 Fri	1149.20	1148.00	1140.00 to 1159.10	0.86 times
23 Thu	1147.10	1166.70	1145.00 to 1171.70	0.53 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1224.00	1200.30	1199.10 to 1237.80	1.57 times
28 Tue	1196.70	1158.00	1158.00 to 1198.10	1.1 times
27 Mon	1162.00	1159.10	1158.00 to 1169.80	0.8 times
24 Fri	1157.00	1152.00	1148.00 to 1165.60	0.79 times
23 Thu	1152.70	1176.50	1150.10 to 1176.50	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1231.80	1215.00	1215.00 to 1241.00	1 times

Option chain for Jsw Steel JSWSTEEL 25 Tue November 2025 expiry

JswSteel JSWSTEEL Option strike: 1340.00

Date	CE	PE	PCR
29 Wed October 2025	2.45	117.70	0

JswSteel JSWSTEEL Option strike: 1300.00

Date	CE	PE	PCR
29 Wed October 2025	6.10	88.75	0.08
28 Tue October 2025	3.80	116.90	0.02
27 Mon October 2025	1.75	142.00	0.01
24 Fri October 2025	2.20	123.00	0.01
23 Thu October 2025	2.00	123.00	0.02

JswSteel JSWSTEEL Option strike: 1290.00

Date	CE	PE	PCR
29 Wed October 2025	7.20	79.60	0.13

JswSteel JSWSTEEL Option strike: 1280.00

Date	CE	PE	PCR
29 Wed October 2025	8.85	73.90	0.05

JswSteel JSWSTEEL Option strike: 1270.00

Date	CE	PE	PCR
29 Wed October 2025	10.90	63.10	0.12

JswSteel JSWSTEEL Option strike: 1260.00

Date	CE	PE	PCR
29 Wed October 2025	13.55	55.80	0.06
28 Tue October 2025	8.10	77.00	0.03
27 Mon October 2025	3.95	110.60	0.04
24 Fri October 2025	4.25	110.60	0.06
23 Thu October 2025	4.55	110.60	0.06

JswSteel JSWSTEEL Option strike: 1250.00

Date	CE	PE	PCR
29 Wed October 2025	16.40	49.25	0.09
28 Tue October 2025	9.95	70.05	0.03

JswSteel JSWSTEEL Option strike: 1240.00

Date	CE	PE	PCR
29 Wed October 2025	19.85	42.70	0.13
28 Tue October 2025	12.00	62.40	0.08

JswSteel JSWSTEEL Option strike: 1230.00

Date	CE	PE	PCR
29 Wed October 2025	23.70	37.50	0.27
28 Tue October 2025	14.45	54.70	0.43

JswSteel JSWSTEEL Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	28.35	31.50	0.23
28 Tue October 2025	17.45	47.50	0.36
27 Mon October 2025	9.05	72.15	0.24
24 Fri October 2025	9.60	65.00	0.43
23 Thu October 2025	9.85	65.00	0.39

JswSteel JSWSTEEL Option strike: 1210.00

Date	CE	PE	PCR
29 Wed October 2025	33.50	26.70	0.74
28 Tue October 2025	21.10	41.60	0.6
27 Mon October 2025	11.10	71.05	0.11
24 Fri October 2025	11.50	71.05	0.17
23 Thu October 2025	11.75	75.20	0.18

JswSteel JSWSTEEL Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	39.15	22.75	0.72
28 Tue October 2025	25.30	35.25	0.17
27 Mon October 2025	14.05	56.70	0.1
24 Fri October 2025	14.15	64.00	0.07
23 Thu October 2025	14.25	59.50	0.08

JswSteel JSWSTEEL Option strike: 1190.00

Date	CE	PE	PCR
29 Wed October 2025	45.20	18.80	3.52
28 Tue October 2025	29.50	29.95	2.5
27 Mon October 2025	16.70	52.25	0.27
24 Fri October 2025	16.80	55.70	0.51
23 Thu October 2025	16.90	55.00	0.81

JswSteel JSWSTEEL Option strike: 1180.00

Date	CE	PE	PCR
29 Wed October 2025	52.15	15.35	0.89
28 Tue October 2025	34.50	24.85	0.5
27 Mon October 2025	20.15	43.40	0.17
24 Fri October 2025	20.20	44.95	0.17
23 Thu October 2025	19.85	44.95	0.26

JswSteel JSWSTEEL Option strike: 1170.00

Date	CE	PE	PCR
29 Wed October 2025	59.40	12.80	2.39
28 Tue October 2025	39.90	20.50	0.56
27 Mon October 2025	24.05	37.20	0.17
24 Fri October 2025	23.55	43.30	0.32
23 Thu October 2025	23.90	46.15	0.29

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	66.75	10.20	1.41
28 Tue October 2025	45.95	16.65	0.72
27 Mon October 2025	28.40	31.90	0.56
24 Fri October 2025	27.70	37.45	0.53
23 Thu October 2025	27.65	39.90	0.78

JswSteel JSWSTEEL Option strike: 1150.00

Date	CE	PE	PCR
29 Wed October 2025	75.85	8.25	0.63
28 Tue October 2025	52.15	13.30	0.62
27 Mon October 2025	33.45	26.85	0.38
24 Fri October 2025	32.30	32.00	0.36
23 Thu October 2025	32.80	34.50	0.3

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	84.20	6.65	2.6
28 Tue October 2025	59.65	10.60	2.45
27 Mon October 2025	38.50	22.30	0.74
24 Fri October 2025	38.05	27.00	0.6
23 Thu October 2025	37.25	29.70	1.47

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
29 Wed October 2025	92.10	5.35	3.72
28 Tue October 2025	66.80	8.60	2.47
27 Mon October 2025	44.55	18.30	1.7
24 Fri October 2025	42.35	22.80	1.85
23 Thu October 2025	47.95	25.25	3

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	102.10	4.45	15.31
28 Tue October 2025	73.30	6.85	21.13
27 Mon October 2025	47.20	14.75	107

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
29 Wed October 2025	110.30	3.55	2.83
28 Tue October 2025	84.80	5.40	5.75
27 Mon October 2025	52.95	11.75	61
24 Fri October 2025	52.95	15.65	44

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	119.30	2.95	3.12
28 Tue October 2025	93.80	4.25	1.88
27 Mon October 2025	66.00	9.30	2.18
24 Fri October 2025	63.75	12.25	13.06
23 Thu October 2025	61.90	14.50	21

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
29 Wed October 2025	112.95	2.15	37.29
28 Tue October 2025	112.95	2.85	39.71
27 Mon October 2025	75.10	5.80	112
24 Fri October 2025	75.10	8.45	49
23 Thu October 2025	88.00	9.70	89

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
29 Wed October 2025	104.20	1.65	41.33
28 Tue October 2025	104.20	2.50	12.67
27 Mon October 2025	84.00	4.55	11
24 Fri October 2025	84.00	6.35	7.2
23 Thu October 2025	84.00	7.95	2.8

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
29 Wed October 2025	131.75	1.35	25.5
28 Tue October 2025	131.75	2.00	7.2
27 Mon October 2025	100.95	3.50	8.14

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
29 Wed October 2025	171.00	1.15	6.38
28 Tue October 2025	135.35	1.75	9.53
27 Mon October 2025	103.90	2.75	9.62
24 Fri October 2025	104.00	3.95	9.83
23 Thu October 2025	108.45	4.85	9.8

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
29 Wed October 2025	127.00	0.95	11.33
28 Tue October 2025	127.00	1.25	13.67
27 Mon October 2025	116.35	2.15	27
24 Fri October 2025	108.95	3.40	94

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
29 Wed October 2025	132.55	0.70	1
28 Tue October 2025	132.55	1.10	0.5

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	130.00	0.70	99
28 Tue October 2025	130.00	1.05	101
27 Mon October 2025	130.00	1.30	110

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	222.00	0.65	0.21
28 Tue October 2025	187.00	0.70	0.14
27 Mon October 2025	156.00	0.90	0.13
24 Fri October 2025	147.50	1.25	0.16
23 Thu October 2025	148.20	1.25	0.09

Feed