JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1028.85 and 1047.05

Daily Target 1	1014.93
Daily Target 2	1024.57
Daily Target 3	1033.1333333333
Daily Target 4	1042.77
Daily Target 5	1051.33

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Thu 17 July 2025	1034.20 (0.43%)	1030.50	1023.50 - 1041.70	1.3831 times
Wed 16 July 2025	1029.80 (-0.5%)	1034.00	1020.50 - 1035.00	0.9783 times
Tue 15 July 2025	1035.00 (-0.38%)	1044.70	1028.20 - 1044.70	0.8747 times
Mon 14 July 2025	1038.90 (0.16%)	1040.00	1031.80 - 1044.90	1.1023 times
Fri 11 July 2025	1037.20 (-0.58%)	1043.00	1034.10 - 1051.20	0.8294 times
Thu 10 July 2025	1043.30 (0.28%)	1040.90	1034.10 - 1049.60	0.9805 times
Wed 09 July 2025	1040.40 (-0.44%)	1051.70	1033.40 - 1052.00	1.4833 times
Tue 08 July 2025	1045.00 (0.23%)	1042.00	1039.30 - 1049.60	0.7369 times
Mon 07 July 2025	1042.60 (0.12%)	1041.00	1035.30 - 1045.00	0.776 times
Fri 04 July 2025	1041.40 (-0.45%)	1051.70	1032.10 - 1051.70	0.8554 times
Thu 03 July 2025	1046.10 (-1.3%)	1065.00	1042.60 - 1067.80	1.5164 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1015.15 and 1039.55

Weekly Target 1	1008.8
Weekly Target 2	1021.5
Weekly Target 3	1033.2
Weekly Target 4	1045.9
Weekly Target 5	1057.6

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Thu 17 July 2025	1034.20 (-0.29%)	1040.00	1020.50 - 1044.90	0.5454 times
Fri 11 July 2025	1037.20 (-0.4%)	1041.00	1033.40 - 1052.00	0.6042 times
Fri 04 July 2025	1041.40 (1.21%)	1033.05	1014.50 - 1067.80	0.8488 times
Fri 27 June 2025	1028.90 (2.32%)	1005.00	983.50 - 1045.70	1.1671 times
Fri 20 June 2025	1005.55 (1.85%)	987.25	983.75 - 1024.00	1.5541 times
Fri 13 June 2025	987.25 (-1.76%)	1006.30	981.35 - 1019.15	0.882 times
Fri 06 June 2025	1004.90 (1.15%)	987.00	962.15 - 1010.65	1.074 times
Fri 30 May 2025	993.50 (-1.49%)	1009.20	979.50 - 1036.00	1.4164 times
Fri 23 May 2025	1008.50 (-1.3%)	1033.90	987.90 - 1034.50	0.7592 times
Fri 16 May 2025	1021.80 (6.77%)	973.00	969.70 - 1044.60	1.1487 times
Fri 09 May 2025	957.00 (-1.66%)	959.80	935.00 - 975.00	0.8113 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1025.2 and 1076.8

Monthly Target 1	987.8
Monthly Target 2	1011
Monthly Target 3	1039.4
Monthly Target 4	1062.6
Monthly Target 5	1091

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Thu 17 July 2025	1034.20 (1.34%)	1023.70	1016.20 - 1067.80	0.4329 times
Mon 30 June 2025	1020.50 (2.72%)	987.00	962.15 - 1045.70	1.0781 times
Fri 30 May 2025	993.50 (-3.52%)	1021.20	935.00 - 1044.60	1.1365 times
Wed 30 April 2025	1029.80 (-3.14%)	1063.00	905.20 - 1070.45	0.9448 times
Fri 28 March 2025	1063.20 (11.83%)	959.00	953.00 - 1074.90	0.8522 times
Fri 28 February 2025	950.70 (0.6%)	915.00	914.00 - 990.95	0.9107 times
Fri 31 January 2025	945.00 (4.83%)	901.15	880.00 - 959.90	0.9571 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.6509 times
Fri 29 November 2024	966.00 (0.24%)	969.90	928.05 - 1018.95	0.9284 times
Thu 31 October 2024	963.65 (-6.45%)	1029.00	909.00 - 1063.00	1.1085 times
Mon 30 September 2024	1030.05 (9.45%)	941.10	911.70 - 1032.90	1.2579 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	1035.02
12 day DMA	1041.15
20 day DMA	1031.97
35 day DMA	1014.7
50 day DMA	1012.33
100 day DMA	1010.28
150 day DMA	985.61
200 day DMA	984.92

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1035.05	1035.47	1038.31
12 day EMA	1034.8	1034.91	1035.84
20 day EMA	1029.92	1029.47	1029.44
35 day EMA	1021.57	1020.83	1020.3
50 day EMA	1010.54	1009.57	1008.74

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1035.02	1036.84	1038.96
12 day SMA	1041.15	1040.77	1039.99
20 day SMA	1031.97	1030.06	1027.89
35 day SMA	1014.7	1013.9	1013.08
50 day SMA	1012.33	1010.71	1009.44
100 day SMA	1010.28	1009.73	1009.17
150 day SMA	985.61	985.46	985.28
200 day SMA	984.92	984.66	984.46

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	1030.90	1034.60	1021.50 to 1035.00	1.01 times
15 Tue	1037.50	1044.80	1030.40 to 1047.30	1 times
14 Mon	1043.20	1040.00	1035.60 to 1046.60	1 times
11 Fri	1040.50	1045.50	1037.40 to 1053.30	1 times
10 Thu	1046.60	1043.80	1036.30 to 1053.50	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	1036.20	1037.80	1027.00 to 1040.00	1.46 times
15 Tue	1043.50	1052.50	1036.10 to 1052.60	1.11 times
14 Mon	1048.60	1047.90	1041.30 to 1051.70	0.99 times
11 Fri	1046.20	1048.10	1044.00 to 1058.00	0.77 times
10 Thu	1052.20	1049.50	1042.00 to 1058.70	0.67 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	1042.20	1040.00	1034.70 to 1043.90	1.2 times
15 Tue	1045.30	1052.90	1042.40 to 1053.80	0.98 times
14 Mon	1051.00	1051.00	1051.00 to 1051.00	0.94 times
11 Fri	1050.60	1056.90	1050.00 to 1063.40	0.94 times
10 Thu	1057.10	1055.30	1048.50 to 1064.00	0.94 times

Option chain for Jsw Steel JSWSTEEL 31 Thu July 2025 expiry

JswSteel JSWSTEEL Option strike: 1160.00

Date	CE	PE	PCR
16 Wed July 2025	1.05	103.60	0.01
15 Tue July 2025	1.15	103.60	0.01
14 Mon July 2025	1.45	103.60	0.01
11 Fri July 2025	1.55	103.60	0.01

JswSteel JSWSTEEL Option strike: 1140.00

Date	CE	PE	PCR
16 Wed July 2025	1.60	102.65	0.06
15 Tue July 2025	2.05	102.65	0.06
14 Mon July 2025	2.30	102.65	0.06
11 Fri July 2025	2.55	101.05	0.06

JswSteel JSWSTEEL Option strike: 1130.00

Date	CE	PE	PCR
16 Wed July 2025	2.15	93.00	0.15
15 Tue July 2025	2.85	93.00	0.15
14 Mon July 2025	3.10	93.00	0.12
11 Fri July 2025	3.35	91.70	0.17

JswSteel JSWSTEEL Option strike: 1120.00

Date	CE	PE	PCR
16 Wed July 2025	2.80	82.80	0.15
15 Tue July 2025	3.45	82.80	0.15
14 Mon July 2025	4.20	82.80	0.15
11 Fri July 2025	4.25	82.80	0.15

JswSteel JSWSTEEL Option strike: 1110.00

Date	CE	PE	PCR
16 Wed July 2025	3.60	76.25	0.04
15 Tue July 2025	4.65	76.25	0.05
14 Mon July 2025	5.35	65.20	0.04
11 Fri July 2025	5.50	65.20	0.05

JswSteel JSWSTEEL Option strike: 1100.00

Date	CE	PE	PCR
16 Wed July 2025	4.70	76.50	0.05
15 Tue July 2025	6.00	67.10	0.05
14 Mon July 2025	7.10	60.75	0.05
11 Fri July 2025	7.05	66.35	0.04

JswSteel JSWSTEEL Option strike: 1090.00

Date	CE	PE	PCR
16 Wed July 2025	5.95	56.50	0.05
15 Tue July 2025	7.45	56.50	0.06
14 Mon July 2025	8.90	56.50	0.05
11 Fri July 2025	8.85	58.25	0.05

JswSteel JSWSTEEL Option strike: 1080.00

Date	CE	PE	PCR
16 Wed July 2025	7.70	56.85	0.08
15 Tue July 2025	9.55	53.35	0.08
14 Mon July 2025	11.35	52.70	0.08
11 Fri July 2025	11.20	49.95	0.09

JswSteel JSWSTEEL Option strike: 1070.00

Date	CE	PE	PCR
16 Wed July 2025	9.65	48.70	0.29
15 Tue July 2025	11.85	46.65	0.35
14 Mon July 2025	14.25	40.15	0.35
11 Fri July 2025	13.95	42.85	0.39

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
16 Wed July 2025	12.30	40.80	0.24
15 Tue July 2025	15.15	37.50	0.21
14 Mon July 2025	17.80	34.00	0.22
11 Fri July 2025	17.30	36.40	0.22

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
16 Wed July 2025	15.40	34.25	0.32
15 Tue July 2025	18.75	30.50	0.34
14 Mon July 2025	21.85	28.30	0.32
11 Fri July 2025	21.20	30.25	0.31

JswSteel JSWSTEEL Option strike: 1040.00

Date	CE	PE	PCR
16 Wed July 2025	19.25	28.05	0.9
15 Tue July 2025	23.40	25.70	0.9
14 Mon July 2025	26.50	22.95	1.06
11 Fri July 2025	25.70	24.95	1.03

JswSteel JSWSTEEL Option strike: 1030.00

Date	CE	PE	PCR
16 Wed July 2025	23.75	22.70	0.89
15 Tue July 2025	28.00	20.60	1.06
14 Mon July 2025	32.10	18.60	0.94
11 Fri July 2025	31.15	20.35	0.78

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
16 Wed July 2025	28.90	18.10	0.81
15 Tue July 2025	34.35	16.30	0.79
14 Mon July 2025	37.55	14.65	0.8
11 Fri July 2025	37.65	16.15	0.82

JswSteel JSWSTEEL Option strike: 1010.00

Date	CE	PE	PCR
16 Wed July 2025	34.55	13.95	2.99
15 Tue July 2025	42.15	12.75	3.01
14 Mon July 2025	42.15	11.80	3.23
11 Fri July 2025	43.30	12.75	2.99

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
16 Wed July 2025	41.55	10.70	4.59
15 Tue July 2025	47.00	9.80	4.34
14 Mon July 2025	52.05	8.90	4.65
11 Fri July 2025	50.45	9.90	4.69

JswSteel JSWSTEEL Option strike: 990.00

Date	CE	PE	PCR
16 Wed July 2025	55.25	8.10	3.82
15 Tue July 2025	55.25	7.40	3.75
14 Mon July 2025	58.35	6.80	3.55
11 Fri July 2025	61.25	7.55	3.3

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
16 Wed July 2025	56.70	6.10	5.53
15 Tue July 2025	63.25	5.60	5.51
14 Mon July 2025	65.25	5.00	5.55
11 Fri July 2025	65.25	5.65	5.65

JswSteel JSWSTEEL Option strike: 970.00

Date	CE	PE	PCR
16 Wed July 2025	63.90	4.35	4.89
15 Tue July 2025	83.50	4.00	4.7
14 Mon July 2025	83.50	3.75	4.97
11 Fri July 2025	83.50	4.25	4.77

JswSteel JSWSTEEL Option strike: 960.00

Date	CE	PE	PCR
16 Wed July 2025	74.00	3.15	62.5
15 Tue July 2025	71.10	3.05	54
14 Mon July 2025	71.10	2.70	55
11 Fri July 2025	71.10	3.15	56.25

JswSteel JSWSTEEL Option strike: 950.00

Date	CE	PE	PCR
16 Wed July 2025	82.80	2.35	5.74
15 Tue July 2025	86.35	2.25	5.54
14 Mon July 2025	90.15	2.20	5.66
11 Fri July 2025	97.15	2.45	5.3

JswSteel JSWSTEEL Option strike: 930.00

Date	CE	PE	PCR
16 Wed July 2025	116.00	1.20	161
15 Tue July 2025	116.00	1.20	161
14 Mon July 2025	116.00	1.10	171
11 Fri July 2025	116.00	1.10	171

JswSteel JSWSTEEL Option strike: 920.00

Date	CE	PE	PCR
16 Wed July 2025	124.65	0.90	308
15 Tue July 2025	124.65	0.80	311
14 Mon July 2025	124.65	0.80	311
11 Fri July 2025	124.65	0.90	322

JswSteel JSWSTEEL Option strike: 900.00

Date	CE	PE	PCR
16 Wed July 2025	144.15	0.60	25.39
15 Tue July 2025	144.15	0.60	25.94
14 Mon July 2025	144.15	0.55	25.89
11 Fri July 2025	144.15	0.60	26.06

Feed