JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 314.68 and 325.73 | Daily Target 1 | 306.52 | | Daily Target 2 | 311.78 | | Daily Target 3 | 317.56666666667 | | Daily Target 4 | 322.83 | | Daily Target 5 | 328.62 |
Daily price and volume Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
317.05 (1.49%) |
313.90 |
312.30 - 323.35 |
2.648 times |
Thu 10 July 2025 |
312.40 (0.03%) |
313.20 |
310.55 - 314.90 |
0.4957 times |
Wed 09 July 2025 |
312.30 (0.21%) |
311.95 |
308.70 - 314.50 |
0.7687 times |
Tue 08 July 2025 |
311.65 (2.13%) |
310.00 |
307.20 - 312.75 |
1.5468 times |
Mon 07 July 2025 |
305.15 (-0.18%) |
305.95 |
301.00 - 307.05 |
0.693 times |
Fri 04 July 2025 |
305.70 (-0.67%) |
307.85 |
303.60 - 309.20 |
0.5994 times |
Thu 03 July 2025 |
307.75 (-0.79%) |
310.25 |
306.40 - 310.90 |
0.5944 times |
Wed 02 July 2025 |
310.20 (-1.15%) |
313.75 |
306.80 - 314.50 |
0.6913 times |
Tue 01 July 2025 |
313.80 (0.22%) |
313.15 |
310.55 - 316.50 |
0.7498 times |
Mon 30 June 2025 |
313.10 (-1.12%) |
318.15 |
310.80 - 318.80 |
1.2129 times |
Fri 27 June 2025 |
316.65 (-0.27%) |
319.05 |
314.10 - 320.50 |
1.2782 times |
Weekly price and charts JswInfrastructure Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 309.03 and 331.38 | Weekly Target 1 | 291.45 | | Weekly Target 2 | 304.25 | | Weekly Target 3 | 313.8 | | Weekly Target 4 | 326.6 | | Weekly Target 5 | 336.15 |
Weekly price and volumes for Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
317.05 (3.71%) |
305.95 |
301.00 - 323.35 |
0.6907 times |
Fri 04 July 2025 |
305.70 (-3.46%) |
318.15 |
303.60 - 318.80 |
0.432 times |
Fri 27 June 2025 |
316.65 (5.08%) |
298.00 |
297.85 - 320.70 |
0.97 times |
Fri 20 June 2025 |
301.35 (-0.36%) |
303.00 |
295.40 - 312.95 |
0.5261 times |
Fri 13 June 2025 |
302.45 (-0.4%) |
308.95 |
293.80 - 318.80 |
0.9329 times |
Fri 06 June 2025 |
303.65 (4.4%) |
292.00 |
286.20 - 312.25 |
1.0599 times |
Fri 30 May 2025 |
290.85 (1.13%) |
288.95 |
284.40 - 294.80 |
0.479 times |
Fri 23 May 2025 |
287.60 (-0.23%) |
290.75 |
281.75 - 294.60 |
0.6855 times |
Fri 16 May 2025 |
288.25 (1.53%) |
293.00 |
287.50 - 301.70 |
3.5585 times |
Fri 09 May 2025 |
283.90 (-2.09%) |
292.80 |
279.25 - 296.30 |
0.6654 times |
Fri 02 May 2025 |
289.95 (-4.48%) |
303.00 |
289.10 - 306.10 |
0.5391 times |
Monthly price and charts JswInfrastructure Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 309.03 and 331.38 | Monthly Target 1 | 291.45 | | Monthly Target 2 | 304.25 | | Monthly Target 3 | 313.8 | | Monthly Target 4 | 326.6 | | Monthly Target 5 | 336.15 |
Monthly price and volumes Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
317.05 (1.26%) |
313.15 |
301.00 - 323.35 |
0.3371 times |
Mon 30 June 2025 |
313.10 (7.65%) |
292.00 |
286.20 - 320.70 |
1.2387 times |
Fri 30 May 2025 |
290.85 (-0.95%) |
299.90 |
279.25 - 304.75 |
1.929 times |
Wed 30 April 2025 |
293.65 (-8.18%) |
316.50 |
277.80 - 326.85 |
0.737 times |
Fri 28 March 2025 |
319.80 (25.53%) |
255.25 |
241.15 - 327.80 |
1.1825 times |
Fri 28 February 2025 |
254.75 (-7.36%) |
264.90 |
218.20 - 268.50 |
1.0036 times |
Fri 31 January 2025 |
275.00 (-13.52%) |
318.05 |
251.20 - 334.45 |
0.7386 times |
Tue 31 December 2024 |
318.00 (2.07%) |
310.40 |
304.95 - 338.05 |
0.8473 times |
Fri 29 November 2024 |
311.55 (-1.06%) |
320.00 |
286.60 - 323.40 |
0.6112 times |
Thu 31 October 2024 |
314.90 (-8.75%) |
345.20 |
276.00 - 351.00 |
1.3749 times |
Mon 30 September 2024 |
345.10 (6.32%) |
324.60 |
302.25 - 355.00 |
1.5352 times |
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value | | 5 day DMA | 311.71 | | 12 day DMA | 311.94 | | 20 day DMA | 309.22 | | 35 day DMA | 304.36 | | 50 day DMA | 300.03 | | 100 day DMA | 290.57 | | 150 day DMA | 293.09 | | 200 day DMA | 298.72 | EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.94 | 310.88 | 310.12 | | 12 day EMA | 310.95 | 309.84 | 309.38 | | 20 day EMA | 309.05 | 308.21 | 307.77 | | 35 day EMA | 305.07 | 304.36 | 303.89 | | 50 day EMA | 301.02 | 300.37 | 299.88 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.71 | 309.44 | 308.51 | | 12 day SMA | 311.94 | 311.51 | 311.14 | | 20 day SMA | 309.22 | 308.49 | 308.09 | | 35 day SMA | 304.36 | 303.52 | 302.83 | | 50 day SMA | 300.03 | 299.49 | 299.11 | | 100 day SMA | 290.57 | 289.76 | 289.07 | | 150 day SMA | 293.09 | 293.12 | 293.14 | | 200 day SMA | 298.72 | 298.76 | 298.89 |
|
|
