JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 301.18 and 304.98 | Daily Target 1 | 300.35 | | Daily Target 2 | 302 | | Daily Target 3 | 304.15 | | Daily Target 4 | 305.8 | | Daily Target 5 | 307.95 |
Daily price and volume Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.65 (-0.93%) |
305.00 |
302.50 - 306.30 |
0.4289 times |
Wed 16 April 2025 |
306.50 (0.49%) |
305.90 |
301.00 - 308.20 |
0.9445 times |
Tue 15 April 2025 |
305.00 (3.01%) |
301.45 |
298.90 - 306.00 |
1.47 times |
Fri 11 April 2025 |
296.10 (1.75%) |
298.00 |
293.80 - 298.15 |
0.5648 times |
Wed 09 April 2025 |
291.00 (2.34%) |
281.90 |
278.40 - 292.00 |
1.4579 times |
Tue 08 April 2025 |
284.35 (-0.72%) |
299.90 |
282.05 - 299.90 |
1.1996 times |
Mon 07 April 2025 |
286.40 (-7.21%) |
277.80 |
277.80 - 290.95 |
1.5531 times |
Fri 04 April 2025 |
308.65 (-4.29%) |
320.00 |
304.20 - 323.35 |
0.9799 times |
Thu 03 April 2025 |
322.50 (0.09%) |
317.90 |
317.20 - 325.90 |
0.5247 times |
Wed 02 April 2025 |
322.20 (1.82%) |
317.90 |
314.20 - 323.90 |
0.8767 times |
Tue 01 April 2025 |
316.45 (-1.05%) |
316.50 |
315.55 - 326.85 |
0.8844 times |
Weekly price and charts JswInfrastructure Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 301.28 and 310.58 | Weekly Target 1 | 294.28 | | Weekly Target 2 | 298.97 | | Weekly Target 3 | 303.58333333333 | | Weekly Target 4 | 308.27 | | Weekly Target 5 | 312.88 |
Weekly price and volumes for Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.65 (2.55%) |
301.45 |
298.90 - 308.20 |
0.4149 times |
Fri 11 April 2025 |
296.10 (-4.07%) |
277.80 |
277.80 - 299.90 |
0.6969 times |
Fri 04 April 2025 |
308.65 (-3.49%) |
316.50 |
304.20 - 326.85 |
0.4766 times |
Fri 28 March 2025 |
319.80 (2.24%) |
313.00 |
302.80 - 327.80 |
1.3519 times |
Fri 21 March 2025 |
312.80 (18.35%) |
265.00 |
262.25 - 314.90 |
1.6712 times |
Thu 13 March 2025 |
264.30 (-2.07%) |
270.35 |
257.90 - 273.50 |
0.6511 times |
Fri 07 March 2025 |
269.90 (5.95%) |
255.25 |
241.15 - 275.00 |
1.1564 times |
Fri 28 February 2025 |
254.75 (-1.75%) |
252.45 |
248.70 - 261.50 |
0.9632 times |
Fri 21 February 2025 |
259.30 (13.48%) |
227.00 |
218.20 - 262.10 |
1.6961 times |
Fri 14 February 2025 |
228.50 (-11.71%) |
258.60 |
224.15 - 261.10 |
0.9218 times |
Fri 07 February 2025 |
258.80 (-5.89%) |
264.90 |
254.00 - 268.50 |
0.5186 times |
Monthly price and charts JswInfrastructure Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 266.2 and 315.25 | Monthly Target 1 | 253.72 | | Monthly Target 2 | 278.68 | | Monthly Target 3 | 302.76666666667 | | Monthly Target 4 | 327.73 | | Monthly Target 5 | 351.82 |
Monthly price and volumes Jsw Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.65 (-5.05%) |
316.50 |
277.80 - 326.85 |
0.3946 times |
Fri 28 March 2025 |
319.80 (25.53%) |
255.25 |
241.15 - 327.80 |
1.2 times |
Fri 28 February 2025 |
254.75 (-7.36%) |
264.90 |
218.20 - 268.50 |
1.0184 times |
Fri 31 January 2025 |
275.00 (-13.52%) |
318.05 |
251.20 - 334.45 |
0.7496 times |
Tue 31 December 2024 |
318.00 (2.07%) |
310.40 |
304.95 - 338.05 |
0.8599 times |
Fri 29 November 2024 |
311.55 (-1.06%) |
320.00 |
286.60 - 323.40 |
0.6203 times |
Thu 31 October 2024 |
314.90 (-8.75%) |
345.20 |
276.00 - 351.00 |
1.3953 times |
Mon 30 September 2024 |
345.10 (6.32%) |
324.60 |
302.25 - 355.00 |
1.558 times |
Fri 30 August 2024 |
324.60 (-4.23%) |
340.40 |
308.65 - 342.00 |
0.7567 times |
Wed 31 July 2024 |
338.95 (3.21%) |
330.40 |
308.05 - 360.95 |
1.4472 times |
Fri 28 June 2024 |
328.40 (16.02%) |
299.90 |
250.00 - 336.00 |
2.536 times |
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value | | 5 day DMA | 300.45 | | 12 day DMA | 305.22 | | 20 day DMA | 304.29 | | 35 day DMA | 284.93 | | 50 day DMA | 273.25 | | 100 day DMA | 290.46 | | 150 day DMA | 299.93 | | 200 day DMA | 306.95 | EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.26 | 301.56 | 299.09 | | 12 day EMA | 301.51 | 301.12 | 300.14 | | 20 day EMA | 297.72 | 297.1 | 296.11 | | 35 day EMA | 288.48 | 287.59 | 286.48 | | 50 day EMA | 275.6 | 274.46 | 273.15 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.45 | 296.59 | 292.57 | | 12 day SMA | 305.22 | 306.82 | 307.61 | | 20 day SMA | 304.29 | 302.35 | 300.24 | | 35 day SMA | 284.93 | 283.06 | 280.74 | | 50 day SMA | 273.25 | 272.57 | 271.97 | | 100 day SMA | 290.46 | 290.41 | 290.32 | | 150 day SMA | 299.93 | 299.95 | 299.96 | | 200 day SMA | 306.95 | 307.07 | 307.12 |
|
|
