JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL_BE are 23605 and 24300 | Daily Target 1 | 23108.33 | | Daily Target 2 | 23406.67 | | Daily Target 3 | 23803.333333333 | | Daily Target 4 | 24101.67 | | Daily Target 5 | 24498.33 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23705.00 (-1.33%) |
23505.00 |
23505.00 - 24200.00 |
0.536 times |
Thu 22 May 2025 |
24025.00 (3.33%) |
23245.00 |
22700.00 - 24200.00 |
1.1109 times |
Wed 21 May 2025 |
23250.00 (-1.48%) |
23555.00 |
23170.00 - 23750.00 |
0.7231 times |
Tue 20 May 2025 |
23600.00 (-2.3%) |
24395.00 |
23200.00 - 24400.00 |
0.6788 times |
Mon 19 May 2025 |
24155.00 (0.94%) |
24235.00 |
23825.00 - 24400.00 |
0.9283 times |
Fri 16 May 2025 |
23930.00 (-1.68%) |
23945.00 |
23600.00 - 24350.00 |
1.1019 times |
Thu 15 May 2025 |
24340.00 (-0.12%) |
24375.00 |
23450.00 - 24650.00 |
0.8189 times |
Wed 14 May 2025 |
24370.00 (1.39%) |
24035.00 |
23450.00 - 24750.00 |
1.5376 times |
Tue 13 May 2025 |
24035.00 (4.96%) |
23500.00 |
23150.00 - 24045.00 |
1.4463 times |
Mon 12 May 2025 |
22900.00 (5%) |
22500.00 |
22200.00 - 22900.00 |
1.1181 times |
Fri 09 May 2025 |
21810.00 (-3.71%) |
21565.00 |
21520.00 - 22200.00 |
1.6117 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL_BE are 22352.5 and 24052.5 | Weekly Target 1 | 21901.67 | | Weekly Target 2 | 22803.33 | | Weekly Target 3 | 23601.666666667 | | Weekly Target 4 | 24503.33 | | Weekly Target 5 | 25301.67 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23705.00 (-0.94%) |
24235.00 |
22700.00 - 24400.00 |
0.6076 times |
Fri 16 May 2025 |
23930.00 (9.72%) |
22500.00 |
22200.00 - 24750.00 |
0.9202 times |
Fri 09 May 2025 |
21810.00 (-6.64%) |
23360.00 |
21520.00 - 24500.00 |
0.929 times |
Fri 02 May 2025 |
23360.00 (-10.02%) |
25840.00 |
22300.00 - 26100.00 |
1.0696 times |
Fri 25 April 2025 |
25960.00 (-1.74%) |
27000.00 |
24670.00 - 27740.00 |
2.3588 times |
Thu 17 April 2025 |
26420.00 (12.9%) |
24000.00 |
23425.00 - 26420.00 |
1.2516 times |
Fri 11 April 2025 |
23401.70 (53.19%) |
23550.00 |
22600.00 - 24890.00 |
1.2607 times |
Fri 21 February 2025 |
15276.00 (2.07%) |
14850.00 |
14300.05 - 16198.95 |
0.4599 times |
Fri 14 February 2025 |
14966.25 (-11.23%) |
16500.05 |
14891.80 - 16990.00 |
0.5958 times |
Fri 07 February 2025 |
16859.85 (-3.47%) |
16602.00 |
16055.00 - 17500.00 |
0.5469 times |
Fri 31 January 2025 |
17465.05 (-3.42%) |
17999.00 |
16801.00 - 18700.00 |
1.297 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL_BE are 22612.5 and 25842.5 | Monthly Target 1 | 20095 | | Monthly Target 2 | 21900 | | Monthly Target 3 | 23325 | | Monthly Target 4 | 25130 | | Monthly Target 5 | 26555 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23705.00 (1.83%) |
22300.00 |
21520.00 - 24750.00 |
0.4679 times |
Wed 30 April 2025 |
23280.00 (52.4%) |
23550.00 |
22600.00 - 27740.00 |
0.875 times |
Fri 21 February 2025 |
15276.00 (-12.53%) |
16602.00 |
14300.05 - 17500.00 |
0.2563 times |
Fri 31 January 2025 |
17465.05 (13.8%) |
15600.00 |
15600.00 - 19742.00 |
1.4248 times |
Tue 31 December 2024 |
15346.50 (8.49%) |
14144.95 |
13440.00 - 15500.00 |
1.1006 times |
Fri 29 November 2024 |
14144.95 (0%) |
16103.00 |
13401.10 - 17360.00 |
1.8754 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value | | 5 day DMA | 23747 | | 12 day DMA | 23564.17 | | 20 day DMA | 23821 | | 35 day DMA | 22385.79 | | 50 day DMA | 20837.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23752.15 | 23775.72 | 23651.1 | | 12 day EMA | 23706.29 | 23706.53 | 23648.65 | | 20 day EMA | 23409.25 | 23378.13 | 23310.07 | | 35 day EMA | 22170.4 | 22080.05 | 21965.54 | | 50 day EMA | 20917.59 | 20803.87 | 20672.45 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23747 | 23792 | 23855 | | 12 day SMA | 23564.17 | 23520.83 | 23502.5 | | 20 day SMA | 23821 | 23934 | 24045.5 | | 35 day SMA | 22385.79 | 22164.02 | 21946.97 | | 50 day SMA | 20837.31 | 20719.2 | 20610.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
