JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL are 16640.5 and 17134.5 | Daily Target 1 | 16249.67 | | Daily Target 2 | 16537.33 | | Daily Target 3 | 16743.666666667 | | Daily Target 4 | 17031.33 | | Daily Target 5 | 17237.67 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16825.00 (1.01%) |
16456.00 |
16456.00 - 16950.00 |
0.8429 times |
Mon 27 October 2025 |
16656.00 (-2.6%) |
17040.00 |
16602.00 - 17098.00 |
1.1526 times |
Fri 24 October 2025 |
17100.00 (-0.4%) |
17334.00 |
17026.00 - 17622.00 |
0.8297 times |
Thu 23 October 2025 |
17169.00 (-0.2%) |
17900.00 |
17100.00 - 17900.00 |
1.4398 times |
Tue 21 October 2025 |
17204.00 (0.83%) |
17294.00 |
17001.00 - 17448.00 |
0.2298 times |
Mon 20 October 2025 |
17063.00 (-0.54%) |
17166.00 |
17000.00 - 17522.00 |
0.8049 times |
Fri 17 October 2025 |
17156.00 (1.38%) |
17200.00 |
16931.00 - 17768.00 |
2.4478 times |
Thu 16 October 2025 |
16922.00 (2.03%) |
16746.00 |
16598.00 - 17200.00 |
0.7017 times |
Wed 15 October 2025 |
16586.00 (-0.63%) |
16980.00 |
16500.00 - 16980.00 |
0.6759 times |
Tue 14 October 2025 |
16691.00 (-0.81%) |
16801.00 |
16576.00 - 17216.00 |
0.875 times |
Mon 13 October 2025 |
16828.00 (-1.87%) |
17317.00 |
16709.00 - 17346.00 |
1.4622 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL are 16319.5 and 16961.5 | Weekly Target 1 | 16151 | | Weekly Target 2 | 16488 | | Weekly Target 3 | 16793 | | Weekly Target 4 | 17130 | | Weekly Target 5 | 17435 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16825.00 (-1.61%) |
17040.00 |
16456.00 - 17098.00 |
0.3711 times |
Fri 24 October 2025 |
17100.00 (-0.33%) |
17166.00 |
17000.00 - 17900.00 |
0.6145 times |
Fri 17 October 2025 |
17156.00 (0.05%) |
17317.00 |
16500.00 - 17768.00 |
1.146 times |
Fri 10 October 2025 |
17148.00 (7.96%) |
15922.00 |
15710.00 - 17148.00 |
1.2783 times |
Fri 03 October 2025 |
15884.00 (-12.1%) |
18249.00 |
15494.00 - 18249.00 |
3.3439 times |
Fri 26 September 2025 |
18070.00 (-2.36%) |
18385.00 |
17800.00 - 18999.00 |
0.7102 times |
Fri 19 September 2025 |
18507.00 (-1.82%) |
18500.00 |
18360.00 - 18990.00 |
0.428 times |
Fri 12 September 2025 |
18850.00 (-0.14%) |
18800.00 |
18600.00 - 19723.00 |
0.7328 times |
Fri 05 September 2025 |
18876.00 (8.48%) |
17470.00 |
17150.00 - 18995.00 |
0.7075 times |
Fri 29 August 2025 |
17400.00 (-3.29%) |
17992.00 |
17300.00 - 18810.00 |
0.6676 times |
Fri 22 August 2025 |
17992.00 (2.11%) |
17620.00 |
17503.00 - 18450.00 |
0.6258 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL are 16159.5 and 18565.5 | Monthly Target 1 | 14333.67 | | Monthly Target 2 | 15579.33 | | Monthly Target 3 | 16739.666666667 | | Monthly Target 4 | 17985.33 | | Monthly Target 5 | 19145.67 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16825.00 (3.16%) |
15494.00 |
15494.00 - 17900.00 |
0.3499 times |
Tue 30 September 2025 |
16309.00 (-6.27%) |
17470.00 |
16309.00 - 19723.00 |
0.2434 times |
Fri 29 August 2025 |
17400.00 (-21.66%) |
19201.00 |
17300.00 - 19400.00 |
0.1647 times |
Wed 02 July 2025 |
22210.00 (-1.4%) |
22530.00 |
21340.00 - 23650.00 |
0.068 times |
Mon 30 June 2025 |
22525.00 (-5.61%) |
21960.00 |
21900.00 - 22695.00 |
0.0069 times |
Tue 08 April 2025 |
23862.80 (3.82%) |
22800.00 |
22506.10 - 26984.95 |
0.4114 times |
Fri 28 March 2025 |
22985.85 (40.47%) |
16599.95 |
16025.95 - 24149.95 |
1.5141 times |
Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.0803 times |
Thu 21 November 2024 |
16650.45 (72.57%) |
9865.00 |
9718.50 - 20391.20 |
5.2892 times |
Thu 31 October 2024 |
9648.50 (5.97%) |
8924.05 |
8070.00 - 11145.10 |
1.8722 times |
Mon 30 September 2024 |
9105.05 (25.85%) |
7152.00 |
7102.00 - 9537.90 |
1.7654 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value | | 5 day DMA | 16990.8 | | 12 day DMA | 16945.67 | | 20 day DMA | 16619.45 | | 35 day DMA | 17471.54 | | 50 day DMA | 17658.5 | | 100 day DMA | 18625.59 | | 150 day DMA | 15301.95 | | 200 day DMA | 13217.82 | EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16900.98 | 16938.97 | 17080.44 | | 12 day EMA | 16911.19 | 16926.85 | 16976.08 | | 20 day EMA | 17004.56 | 17023.45 | 17062.11 | | 35 day EMA | 17224.87 | 17248.41 | 17283.29 | | 50 day EMA | 17620.64 | 17653.1 | 17693.78 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16990.8 | 17038.4 | 17138.4 | | 12 day SMA | 16945.67 | 16904.58 | 16829.58 | | 20 day SMA | 16619.45 | 16681.7 | 16770.5 | | 35 day SMA | 17471.54 | 17530.14 | 17588.94 | | 50 day SMA | 17658.5 | 17675.58 | 17700.34 | | 100 day SMA | 18625.59 | 18556.72 | 18491.71 | | 150 day SMA | 15301.95 | 15237.26 | 15173.26 | | 200 day SMA | 13217.82 | 13167.34 | 13117.39 |
|
|
