JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings Strong Daily Stock price targets for JswHoldings JSWHL are 22420.8 and 24888.8 | Daily Target 1 | 21940.13 | | Daily Target 2 | 22901.47 | | Daily Target 3 | 24408.133333333 | | Daily Target 4 | 25369.47 | | Daily Target 5 | 26876.13 |
Daily price and volume Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
23862.80 (-3.31%) |
24900.95 |
23446.80 - 25914.80 |
1.8979 times |
| Mon 07 April 2025 |
24680.80 (-5%) |
24680.80 |
24680.80 - 25014.95 |
0.3933 times |
| Fri 04 April 2025 |
25979.75 (0.8%) |
26499.75 |
25003.30 - 26984.95 |
1.3903 times |
| Thu 03 April 2025 |
25772.30 (5%) |
24740.00 |
24545.05 - 25772.30 |
0.6954 times |
| Wed 02 April 2025 |
24545.05 (5%) |
23690.00 |
23216.15 - 24545.05 |
0.398 times |
| Tue 01 April 2025 |
23376.25 (1.7%) |
22800.00 |
22506.10 - 23950.00 |
1.0675 times |
| Fri 28 March 2025 |
22985.85 (4.98%) |
22480.00 |
21100.75 - 22989.85 |
0.8856 times |
| Thu 27 March 2025 |
21895.10 (2.62%) |
21336.75 |
20270.00 - 22288.00 |
1.6699 times |
| Wed 26 March 2025 |
21336.80 (-5%) |
22459.75 |
21336.80 - 22459.75 |
0.4798 times |
| Tue 25 March 2025 |
22459.75 (-5%) |
24148.00 |
22459.75 - 24149.95 |
1.1222 times |
| Mon 24 March 2025 |
23641.85 (2.99%) |
23159.00 |
23069.40 - 24102.35 |
0.7818 times |
Weekly price and charts JswHoldings Strong weekly Stock price targets for JswHoldings JSWHL are 22420.8 and 24888.8 | Weekly Target 1 | 21940.13 | | Weekly Target 2 | 22901.47 | | Weekly Target 3 | 24408.133333333 | | Weekly Target 4 | 25369.47 | | Weekly Target 5 | 26876.13 |
Weekly price and volumes for Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
23862.80 (-8.15%) |
24680.80 |
23446.80 - 25914.80 |
0.2214 times |
| Fri 04 April 2025 |
25979.75 (13.02%) |
22800.00 |
22506.10 - 26984.95 |
0.3432 times |
| Fri 28 March 2025 |
22985.85 (0.14%) |
23159.00 |
20270.00 - 24149.95 |
0.4773 times |
| Fri 21 March 2025 |
22954.65 (18.43%) |
19768.10 |
19768.10 - 22993.85 |
1.1345 times |
| Thu 13 March 2025 |
19381.80 (2.53%) |
19299.95 |
18309.50 - 20800.00 |
0.3032 times |
| Fri 07 March 2025 |
18903.50 (15.52%) |
16599.95 |
16025.95 - 19587.00 |
0.1626 times |
| Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.1102 times |
| Thu 21 November 2024 |
16650.45 (-14.26%) |
19990.00 |
16650.45 - 20391.20 |
0.7198 times |
| Thu 14 November 2024 |
19420.20 (25.82%) |
15500.00 |
15500.00 - 19420.20 |
2.2902 times |
| Fri 08 November 2024 |
15434.85 (57.24%) |
9963.20 |
9741.35 - 15655.80 |
4.2377 times |
| Fri 01 November 2024 |
9815.95 (3.04%) |
9600.00 |
9344.05 - 10071.95 |
0.3412 times |
Monthly price and charts JswHoldings Strong monthly Stock price targets for JswHoldings JSWHL are 23184.45 and 27663.3 | Monthly Target 1 | 19972.43 | | Monthly Target 2 | 21917.62 | | Monthly Target 3 | 24451.283333333 | | Monthly Target 4 | 26396.47 | | Monthly Target 5 | 28930.13 |
Monthly price and volumes Jsw Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
23862.80 (3.82%) |
22800.00 |
22506.10 - 26984.95 |
0.2886 times |
| Fri 28 March 2025 |
22985.85 (40.47%) |
16599.95 |
16025.95 - 24149.95 |
1.0622 times |
| Fri 28 February 2025 |
16363.60 (-1.72%) |
15276.00 |
15276.00 - 17524.00 |
0.0563 times |
| Thu 21 November 2024 |
16650.45 (72.57%) |
9865.00 |
9718.50 - 20391.20 |
3.7108 times |
| Thu 31 October 2024 |
9648.50 (5.97%) |
8924.05 |
8070.00 - 11145.10 |
1.3135 times |
| Mon 30 September 2024 |
9105.05 (25.85%) |
7152.00 |
7102.00 - 9537.90 |
1.2386 times |
| Fri 30 August 2024 |
7234.95 (2.51%) |
7000.00 |
6455.00 - 7490.20 |
0.4716 times |
| Wed 31 July 2024 |
7057.90 (-1.84%) |
7255.30 |
6707.00 - 7650.00 |
0.3944 times |
| Fri 28 June 2024 |
7189.95 (9.74%) |
6749.00 |
6240.05 - 7825.00 |
1.1035 times |
| Fri 31 May 2024 |
6552.00 (-3.17%) |
6766.40 |
6015.00 - 6885.95 |
0.3605 times |
| Tue 30 April 2024 |
6766.40 (-6.18%) |
7131.00 |
6611.00 - 7490.85 |
0.461 times |
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value | | 5 day DMA | 24968.14 | | 12 day DMA | 23624.25 | | 20 day DMA | 22273.1 | | 35 day DMA | 20276.49 | | 50 day DMA | 17485.65 | | 100 day DMA | 12738.88 | | 150 day DMA | 10799.14 | | 200 day DMA | 9779.4 | EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24434.06 | 24719.65 | 24739.07 | | 12 day EMA | 23525.17 | 23463.8 | 23242.61 | | 20 day EMA | 22300.88 | 22136.54 | 21868.84 | | 35 day EMA | 19925.76 | 19693.97 | 19400.38 | | 50 day EMA | 17580.25 | 17323.93 | 17023.77 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24968.14 | 24870.83 | 24531.84 | | 12 day SMA | 23624.25 | 23460.59 | 23189.7 | | 20 day SMA | 22273.1 | 22025.13 | 21748.5 | | 35 day SMA | 20276.49 | 20079.79 | 19815.62 | | 50 day SMA | 17485.65 | 17223.6 | 16917.51 | | 100 day SMA | 12738.88 | 12566.46 | 12385.62 | | 150 day SMA | 10799.14 | 10684.19 | 10563.45 | | 200 day SMA | 9779.4 | 9693.72 | 9605.33 |
|
|
