JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 516.3 and 529.6

Daily Target 1	513.83
Daily Target 2	518.77
Daily Target 3	527.13333333333
Daily Target 4	532.07
Daily Target 5	540.43

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	523.70 (-1.29%)	531.00	522.20 - 535.50	1.0968 times
Thu 10 July 2025	530.55 (3.04%)	516.50	515.45 - 536.60	1.8776 times
Wed 09 July 2025	514.90 (0.26%)	515.05	513.90 - 525.50	0.9512 times
Tue 08 July 2025	513.55 (0.77%)	510.00	504.35 - 516.85	1.0642 times
Mon 07 July 2025	509.65 (-0.46%)	513.65	508.00 - 524.20	0.9229 times
Fri 04 July 2025	512.00 (0.32%)	510.40	502.10 - 513.40	0.9521 times
Thu 03 July 2025	510.35 (-1.49%)	519.80	507.95 - 520.30	0.8856 times
Wed 02 July 2025	518.05 (-1.73%)	531.90	513.20 - 532.65	0.9577 times
Tue 01 July 2025	527.15 (0.97%)	522.30	518.80 - 528.45	0.7044 times
Mon 30 June 2025	522.10 (-0.08%)	523.30	517.10 - 526.10	0.5877 times
Fri 27 June 2025	522.50 (1.07%)	519.00	516.00 - 528.50	1.0414 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 514.03 and 546.28

Weekly Target 1	489.3
Weekly Target 2	506.5
Weekly Target 3	521.55
Weekly Target 4	538.75
Weekly Target 5	553.8

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	523.70 (2.29%)	513.65	504.35 - 536.60	1.235 times
Fri 04 July 2025	512.00 (-2.01%)	523.30	502.10 - 532.65	0.8538 times
Fri 27 June 2025	522.50 (4.65%)	495.00	489.50 - 528.50	1.2891 times
Fri 20 June 2025	499.30 (-1.49%)	507.80	479.00 - 515.90	0.9924 times
Fri 13 June 2025	506.85 (-3.06%)	526.80	502.30 - 543.10	1.0209 times
Fri 06 June 2025	522.85 (7.15%)	487.95	484.10 - 523.95	0.8158 times
Fri 30 May 2025	487.95 (-1.74%)	496.90	486.85 - 507.50	0.7351 times
Fri 23 May 2025	496.60 (-1.44%)	506.00	492.50 - 524.85	1.0155 times
Fri 16 May 2025	503.85 (9.57%)	475.00	470.35 - 506.65	1.3231 times
Fri 09 May 2025	459.85 (-2.08%)	472.00	441.00 - 484.70	0.7193 times
Fri 02 May 2025	469.60 (-2.71%)	476.85	463.00 - 489.90	1.1484 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 512.9 and 547.4

Monthly Target 1	486.3
Monthly Target 2	505
Monthly Target 3	520.8
Monthly Target 4	539.5
Monthly Target 5	555.3

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 11 July 2025	523.70 (0.31%)	522.30	502.10 - 536.60	0.4614 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	0.9953 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	0.9275 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	0.9414 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.2961 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.6582 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.421 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.8888 times
Fri 29 November 2024	654.65 (-3.61%)	685.95	648.05 - 776.90	0.7862 times
Thu 31 October 2024	679.15 (-7.35%)	733.05	635.55 - 741.45	0.6241 times
Mon 30 September 2024	733.05 (3.08%)	715.50	676.25 - 804.90	0.9086 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	518.47
12 day DMA	518.45
20 day DMA	511.74
35 day DMA	511.03
50 day DMA	503.36
100 day DMA	502.61
150 day DMA	530.31
200 day DMA	573.1

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	520.82	519.38	513.79
12 day EMA	517.14	515.95	513.3
20 day EMA	514.29	513.3	511.49
35 day EMA	507.72	506.78	505.38
50 day EMA	502.57	501.71	500.53

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	518.47	516.13	512.09
12 day SMA	518.45	517.12	514.98
20 day SMA	511.74	510.89	510.21
35 day SMA	511.03	510.25	509.38
50 day SMA	503.36	502.28	501.25
100 day SMA	502.61	502.05	501.41
150 day SMA	530.31	531.11	531.87
200 day SMA	573.1	574.2	575.3

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	525.30	533.00	522.90 to 536.60	1.04 times
10 Thu	532.75	520.00	517.50 to 539.15	1.03 times
09 Wed	517.75	517.00	516.10 to 528.40	0.99 times
08 Tue	516.25	511.10	506.30 to 519.60	0.98 times
07 Mon	512.50	516.00	510.00 to 527.20	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	527.80	536.45	525.85 to 538.85	1.17 times
10 Thu	536.15	521.50	520.90 to 541.55	1.08 times
09 Wed	519.75	519.65	518.85 to 530.40	0.95 times
08 Tue	518.75	513.80	509.30 to 521.70	0.93 times
07 Mon	514.60	515.05	513.80 to 529.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	530.75	540.20	529.70 to 540.25	1.45 times
10 Thu	539.15	527.50	525.00 to 543.20	1.16 times
09 Wed	525.00	525.00	524.15 to 532.70	0.8 times
08 Tue	522.95	517.00	513.85 to 523.00	0.81 times
07 Mon	518.95	526.00	516.60 to 532.10	0.78 times

Option chain for Jsw Energy JSWENERGY 31 Thu July 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	1.60	75.95	0.22
10 Thu July 2025	2.50	69.50	0.25
09 Wed July 2025	1.20	83.65	0.25
08 Tue July 2025	1.30	85.00	0.23
07 Mon July 2025	1.30	88.80	0.24

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	65.45	0.21
10 Thu July 2025	3.40	60.75	0.2
09 Wed July 2025	1.65	72.95	0.16
08 Tue July 2025	1.80	72.35	0.08
07 Mon July 2025	1.75	72.35	0.08

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
11 Fri July 2025	3.10	63.55	0.13
10 Thu July 2025	4.70	63.55	0.14
09 Wed July 2025	2.25	63.55	0.15
08 Tue July 2025	2.50	66.30	0.14
07 Mon July 2025	2.45	70.05	0.13

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	4.35	48.90	0.07
10 Thu July 2025	6.35	43.35	0.07
09 Wed July 2025	3.20	56.75	0.14
08 Tue July 2025	3.45	56.75	0.13
07 Mon July 2025	3.20	60.65	0.19

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	6.05	40.65	0.08
10 Thu July 2025	8.70	35.60	0.07
09 Wed July 2025	4.50	44.05	0.1
08 Tue July 2025	4.80	48.25	0.12
07 Mon July 2025	4.55	50.90	0.12

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
11 Fri July 2025	8.35	32.80	0.15
10 Thu July 2025	11.70	28.65	0.15
09 Wed July 2025	6.25	39.00	0.25
08 Tue July 2025	6.65	40.10	0.24
07 Mon July 2025	6.15	43.95	0.24

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	11.40	26.00	0.4
10 Thu July 2025	15.35	22.15	0.25
09 Wed July 2025	8.90	31.15	0.13
08 Tue July 2025	9.20	32.75	0.15
07 Mon July 2025	8.60	35.85	0.19

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
11 Fri July 2025	15.45	19.90	0.25
10 Thu July 2025	19.85	16.90	0.29
09 Wed July 2025	12.25	24.45	0.26
08 Tue July 2025	12.40	26.00	0.21
07 Mon July 2025	11.45	29.05	0.19

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	20.35	14.85	0.43
10 Thu July 2025	25.20	12.20	0.4
09 Wed July 2025	16.75	18.65	0.38
08 Tue July 2025	16.55	20.25	0.29
07 Mon July 2025	15.35	22.50	0.28

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
11 Fri July 2025	26.15	10.80	0.87
10 Thu July 2025	31.60	8.65	0.79
09 Wed July 2025	21.55	13.70	0.61
08 Tue July 2025	21.55	15.10	0.48
07 Mon July 2025	19.85	17.05	0.49

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	32.65	7.65	1.23
10 Thu July 2025	39.35	5.90	1.29
09 Wed July 2025	27.80	9.85	0.67
08 Tue July 2025	27.55	11.00	0.73
07 Mon July 2025	25.20	12.70	0.75

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
11 Fri July 2025	41.25	5.15	1.13
10 Thu July 2025	47.30	3.95	1.12
09 Wed July 2025	34.00	6.90	1.2
08 Tue July 2025	34.15	7.70	1.18
07 Mon July 2025	31.50	8.95	0.71

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	49.60	3.45	2.31
10 Thu July 2025	55.85	2.65	2.35
09 Wed July 2025	42.60	4.55	5.22
08 Tue July 2025	41.65	5.25	5.73
07 Mon July 2025	38.65	6.30	4.38

JswEnergy JSWENERGY Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	57.40	2.30	5.04
10 Thu July 2025	64.75	1.75	5.55
09 Wed July 2025	50.20	3.00	6.38
08 Tue July 2025	49.25	3.50	6.92
07 Mon July 2025	45.90	4.15	9.46

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	66.50	1.50	7.94
10 Thu July 2025	74.45	1.20	8.34
09 Wed July 2025	58.00	1.95	9.22
08 Tue July 2025	58.00	2.30	9.11
07 Mon July 2025	54.65	2.75	16.8

JswEnergy JSWENERGY Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	75.85	1.00	2.79
10 Thu July 2025	75.85	0.75	2.77
09 Wed July 2025	69.00	1.30	2.45
08 Tue July 2025	67.45	1.60	2.72
07 Mon July 2025	63.70	1.75	5.16

JswEnergy JSWENERGY Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	76.30	0.65	9.36
10 Thu July 2025	76.30	0.55	10
09 Wed July 2025	76.30	0.90	10.91
08 Tue July 2025	76.30	1.05	12.18
07 Mon July 2025	72.85	1.20	9.92

Feed