JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 507.73 and 519.43

Daily Target 1	505.28
Daily Target 2	510.17
Daily Target 3	516.98333333333
Daily Target 4	521.87
Daily Target 5	528.68

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Thu 31 July 2025	515.05 (-2.17%)	520.05	512.10 - 523.80	0.7096 times
Wed 30 July 2025	526.50 (0.32%)	524.80	521.05 - 529.75	0.5895 times
Tue 29 July 2025	524.80 (0.9%)	515.20	515.20 - 526.35	0.5587 times
Mon 28 July 2025	520.10 (0.39%)	515.00	511.60 - 527.75	0.8139 times
Fri 25 July 2025	518.10 (-2.71%)	531.45	512.00 - 532.85	1.3547 times
Thu 24 July 2025	532.55 (-0.24%)	535.00	526.50 - 537.00	1.3676 times
Wed 23 July 2025	533.85 (0.43%)	532.95	531.00 - 535.80	0.5213 times
Tue 22 July 2025	531.55 (-0.03%)	533.00	529.55 - 536.10	1.0157 times
Mon 21 July 2025	531.70 (0.25%)	530.40	526.05 - 535.50	0.9281 times
Fri 18 July 2025	530.40 (-0.23%)	532.50	522.00 - 538.75	2.1408 times
Thu 17 July 2025	531.60 (-0.03%)	528.00	521.55 - 534.30	1.5224 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 513.33 and 531.48

Weekly Target 1	500.65
Weekly Target 2	507.85
Weekly Target 3	518.8
Weekly Target 4	526
Weekly Target 5	536.95

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Thu 31 July 2025	515.05 (-0.59%)	515.00	511.60 - 529.75	0.4504 times
Fri 25 July 2025	518.10 (-2.32%)	530.40	512.00 - 537.00	0.8745 times
Fri 18 July 2025	530.40 (1.28%)	525.00	521.55 - 538.75	1.1234 times
Fri 11 July 2025	523.70 (2.29%)	513.65	504.35 - 536.60	1.3435 times
Fri 04 July 2025	512.00 (-2.01%)	523.30	502.10 - 532.65	0.9288 times
Fri 27 June 2025	522.50 (4.65%)	495.00	489.50 - 528.50	1.4023 times
Fri 20 June 2025	499.30 (-1.49%)	507.80	479.00 - 515.90	1.0795 times
Fri 13 June 2025	506.85 (-3.06%)	526.80	502.30 - 543.10	1.1105 times
Fri 06 June 2025	522.85 (7.15%)	487.95	484.10 - 523.95	0.8874 times
Fri 30 May 2025	487.95 (-1.74%)	496.90	486.85 - 507.50	0.7997 times
Fri 23 May 2025	496.60 (-1.44%)	506.00	492.50 - 524.85	1.1047 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 490.25 and 526.9

Monthly Target 1	481.98
Monthly Target 2	498.52
Monthly Target 3	518.63333333333
Monthly Target 4	535.17
Monthly Target 5	555.28

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	0.9399 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	0.9453 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	0.881 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	0.8942 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.2311 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.575 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.3497 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.8442 times
Fri 29 November 2024	654.65 (-3.61%)	685.95	648.05 - 776.90	0.7468 times
Thu 31 October 2024	679.15 (-7.35%)	733.05	635.55 - 741.45	0.5928 times
Mon 30 September 2024	733.05 (3.08%)	715.50	676.25 - 804.90	0.863 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	520.91
12 day DMA	527.33
20 day DMA	524.59
35 day DMA	517.97
50 day DMA	515.4
100 day DMA	511.18
150 day DMA	516.61
200 day DMA	558.12

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	521.97	525.43	524.9
12 day EMA	524.2	525.86	525.74
20 day EMA	523.18	524.04	523.78
35 day EMA	519.88	520.16	519.79
50 day EMA	515.16	515.16	514.7

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.91	524.41	525.88
12 day SMA	527.33	528.49	528.82
20 day SMA	524.59	524.35	523.93
35 day SMA	517.97	518.02	518.28
50 day SMA	515.4	515.1	514.66
100 day SMA	511.18	511.12	510.66
150 day SMA	516.61	517.58	518.53
200 day SMA	558.12	559.19	560.21

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
31 Thu	517.80	525.70	514.30 to 527.20	1.53 times
30 Wed	528.75	526.00	524.25 to 532.90	1.32 times
29 Tue	528.60	522.15	520.10 to 529.85	1.06 times
28 Mon	522.30	515.25	514.75 to 530.50	0.7 times
25 Fri	519.50	534.90	513.40 to 534.90	0.39 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
31 Thu	523.00	527.10	521.25 to 528.20	1.16 times
30 Wed	531.55	530.05	528.00 to 535.90	1.04 times
29 Tue	532.00	525.55	523.75 to 532.35	0.94 times
28 Mon	525.55	524.00	524.00 to 531.40	0.91 times
25 Fri	521.75	537.10	518.00 to 537.15	0.95 times

Option chain for Jsw Energy JSWENERGY 28 Thu August 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
31 Thu July 2025	2.45	75.95	0.36
30 Wed July 2025	3.10	72.80	0.44
29 Tue July 2025	3.40	74.45	0.47
28 Mon July 2025	2.50	68.90	0.44
25 Fri July 2025	2.65	68.90	0.56

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
31 Thu July 2025	4.10	65.00	0.02

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
31 Thu July 2025	5.60	47.40	0.1
30 Wed July 2025	7.05	47.40	0.14
29 Tue July 2025	7.40	48.75	0.07

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
31 Thu July 2025	7.30	49.50	0.23
30 Wed July 2025	9.40	39.85	0.21
29 Tue July 2025	10.10	41.25	0.29
28 Mon July 2025	7.35	44.90	0.38
25 Fri July 2025	7.55	43.85	0.42

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
31 Thu July 2025	10.00	40.95	0.12
30 Wed July 2025	12.55	33.00	0.19
29 Tue July 2025	13.05	34.40	0.23
28 Mon July 2025	9.90	36.30	0.31
25 Fri July 2025	10.55	37.50	0.06

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
31 Thu July 2025	12.80	33.55	0.4
30 Wed July 2025	16.10	27.05	0.44
29 Tue July 2025	16.80	27.95	0.47
28 Mon July 2025	13.35	29.75	0.25
25 Fri July 2025	13.85	29.30	0.34

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
31 Thu July 2025	16.10	27.95	0.44
30 Wed July 2025	20.90	21.50	0.42
29 Tue July 2025	21.20	22.80	0.34
28 Mon July 2025	17.25	23.40	0.28
25 Fri July 2025	16.80	28.25	0.24

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
31 Thu July 2025	20.55	22.00	0.66
30 Wed July 2025	25.80	16.95	0.88
29 Tue July 2025	26.45	17.80	0.7
28 Mon July 2025	22.15	18.95	0.69
25 Fri July 2025	21.10	21.90	0.85

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
31 Thu July 2025	25.70	17.40	2.31
30 Wed July 2025	32.30	12.40	4.76
29 Tue July 2025	31.80	13.65	3.65
28 Mon July 2025	29.65	15.00	8.11
25 Fri July 2025	28.40	17.95	7.8

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
31 Thu July 2025	31.25	13.45	0.89
30 Wed July 2025	39.00	9.80	0.99
29 Tue July 2025	38.85	10.30	0.97
28 Mon July 2025	34.10	11.30	0.85
25 Fri July 2025	32.75	12.75	0.96

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
31 Thu July 2025	50.80	7.65	269
30 Wed July 2025	52.00	5.50	220
29 Tue July 2025	52.00	5.85	218
28 Mon July 2025	52.00	5.95	117
25 Fri July 2025	55.00	7.25	73

Feed