JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 530.73 and 545.53

Daily Target 1	518.98
Daily Target 2	527.67
Daily Target 3	533.78333333333
Daily Target 4	542.47
Daily Target 5	548.58

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	536.35 (1.32%)	527.00	525.10 - 539.90	1.069 times
Mon 27 October 2025	529.35 (-0.34%)	531.00	527.80 - 535.85	0.8411 times
Fri 24 October 2025	531.15 (-0.4%)	533.00	528.25 - 538.05	0.907 times
Thu 23 October 2025	533.30 (0.98%)	528.25	522.85 - 535.00	1.0368 times
Tue 21 October 2025	528.10 (0.55%)	531.50	525.30 - 531.50	0.191 times
Mon 20 October 2025	525.20 (-2.88%)	539.60	514.00 - 539.60	1.9933 times
Fri 17 October 2025	540.80 (-1.42%)	550.00	536.75 - 552.70	1.327 times
Thu 16 October 2025	548.60 (0.52%)	545.75	545.00 - 551.50	0.9686 times
Wed 15 October 2025	545.75 (0.87%)	541.25	537.60 - 547.10	0.6753 times
Tue 14 October 2025	541.05 (-0.62%)	546.00	534.90 - 549.50	0.9908 times
Mon 13 October 2025	544.45 (-0.28%)	543.00	538.65 - 546.50	0.5362 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 530.73 and 545.53

Weekly Target 1	518.98
Weekly Target 2	527.67
Weekly Target 3	533.78333333333
Weekly Target 4	542.47
Weekly Target 5	548.58

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	536.35 (0.98%)	531.00	525.10 - 539.90	0.5037 times
Fri 24 October 2025	531.15 (-1.78%)	539.60	514.00 - 539.60	1.0886 times
Fri 17 October 2025	540.80 (-0.95%)	543.00	534.90 - 552.70	1.1861 times
Fri 10 October 2025	546.00 (1.13%)	539.90	530.10 - 557.40	1.2827 times
Fri 03 October 2025	539.90 (3.81%)	521.00	520.20 - 542.35	0.584 times
Fri 26 September 2025	520.10 (-4.66%)	547.00	518.30 - 555.50	1.159 times
Fri 19 September 2025	545.50 (3.76%)	523.95	523.15 - 552.00	1.4961 times
Fri 12 September 2025	525.75 (4.29%)	505.20	505.00 - 529.60	0.9398 times
Fri 05 September 2025	504.10 (3.2%)	490.00	488.00 - 515.50	0.7957 times
Fri 29 August 2025	488.45 (-5.69%)	518.90	485.50 - 525.80	0.9643 times
Fri 22 August 2025	517.90 (-2.13%)	534.50	513.30 - 540.65	1.1328 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 525.18 and 568.58

Monthly Target 1	492.52
Monthly Target 2	514.43
Monthly Target 3	535.91666666667
Monthly Target 4	557.83
Monthly Target 5	579.32

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 28 October 2025	536.35 (1.04%)	532.90	514.00 - 557.40	0.5443 times
Tue 30 September 2025	530.85 (8.68%)	490.00	488.00 - 555.50	0.5894 times
Fri 29 August 2025	488.45 (-5.16%)	530.00	485.50 - 548.40	0.8516 times
Thu 31 July 2025	515.05 (-1.35%)	522.30	502.10 - 538.75	0.9638 times
Mon 30 June 2025	522.10 (7%)	487.95	479.00 - 543.10	0.9693 times
Fri 30 May 2025	487.95 (1.83%)	483.80	441.00 - 524.85	0.9034 times
Wed 30 April 2025	479.20 (-10.91%)	532.05	460.00 - 540.85	0.9169 times
Fri 28 March 2025	537.90 (15.9%)	464.70	449.25 - 579.00	1.2623 times
Fri 28 February 2025	464.10 (-8.75%)	474.80	418.75 - 506.70	1.615 times
Fri 31 January 2025	508.60 (-20.86%)	643.95	453.60 - 656.50	1.384 times
Tue 31 December 2024	642.65 (-1.83%)	655.00	623.15 - 700.90	0.8657 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	531.65
12 day DMA	537.51
20 day DMA	537.61
35 day DMA	534.16
50 day DMA	528.23
100 day DMA	524.67
150 day DMA	517.45
200 day DMA	514.81

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	533.34	531.83	533.07
12 day EMA	535.11	534.88	535.88
20 day EMA	535.3	535.19	535.8
35 day EMA	532.6	532.38	532.56
50 day EMA	528.8	528.49	528.46

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.65	529.42	531.71
12 day SMA	537.51	538.05	538.47
20 day SMA	537.61	536.8	536.76
35 day SMA	534.16	533.24	532.48
50 day SMA	528.23	528.2	528.28
100 day SMA	524.67	524.4	524.1
150 day SMA	517.45	517.68	517.81
200 day SMA	514.81	515.13	515.66

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	534.70	528.30	524.95 to 539.50	0.05 times
27 Mon	529.75	531.00	527.95 to 535.10	0.37 times
24 Fri	530.65	534.00	528.25 to 538.45	0.82 times
23 Thu	533.35	526.40	522.10 to 534.75	1.62 times
21 Tue	527.55	527.20	525.80 to 529.50	2.13 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	539.60	531.40	528.00 to 544.00	1.84 times
27 Mon	532.60	534.15	531.20 to 538.75	1.52 times
24 Fri	533.65	536.60	531.10 to 541.70	1.04 times
23 Thu	536.30	530.05	526.00 to 537.45	0.47 times
21 Tue	530.45	530.50	529.00 to 533.00	0.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	545.00	535.00	531.90 to 547.20	1.59 times
27 Mon	535.95	539.95	535.00 to 541.70	1.21 times
24 Fri	537.25	538.50	535.00 to 543.90	0.81 times
23 Thu	539.90	532.05	531.30 to 540.50	0.69 times
21 Tue	534.35	534.60	533.00 to 535.35	0.7 times

Option chain for Jsw Energy JSWENERGY 28 Tue October 2025 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	90.10	0.24
27 Mon October 2025	0.10	77.40	0.25
24 Fri October 2025	0.10	77.40	0.22
23 Thu October 2025	0.15	77.40	0.2

JswEnergy JSWENERGY Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	65.00	0.09
27 Mon October 2025	0.05	68.40	0.09
24 Fri October 2025	0.10	75.90	0.08
23 Thu October 2025	0.25	75.90	0.08

JswEnergy JSWENERGY Option strike: 590.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	60.45	0.31
27 Mon October 2025	0.05	59.00	0.31
24 Fri October 2025	0.05	49.40	0.28
23 Thu October 2025	0.30	49.40	0.24

JswEnergy JSWENERGY Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	44.45	0.3
27 Mon October 2025	0.05	50.00	0.3
24 Fri October 2025	0.15	50.00	0.26
23 Thu October 2025	0.45	46.60	0.2

JswEnergy JSWENERGY Option strike: 570.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	36.05	0.11
27 Mon October 2025	0.05	39.50	0.11
24 Fri October 2025	0.20	38.55	0.09
23 Thu October 2025	0.60	37.45	0.07

JswEnergy JSWENERGY Option strike: 560.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	27.50	0.07
27 Mon October 2025	0.15	30.25	0.05
24 Fri October 2025	0.55	30.45	0.04
23 Thu October 2025	1.00	27.70	0.04

JswEnergy JSWENERGY Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	15.60	0.17
27 Mon October 2025	0.30	20.20	0.15
24 Fri October 2025	1.00	20.70	0.41
23 Thu October 2025	1.70	18.45	0.38

JswEnergy JSWENERGY Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	4.95	0.17
27 Mon October 2025	0.75	10.85	0.13
24 Fri October 2025	1.80	11.40	0.13
23 Thu October 2025	3.40	10.10	0.19

JswEnergy JSWENERGY Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	5.95	0.20	2.93
27 Mon October 2025	2.90	3.20	0.92
24 Fri October 2025	4.20	3.75	1.15
23 Thu October 2025	7.45	4.25	1.16

JswEnergy JSWENERGY Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	14.65	0.05	3
27 Mon October 2025	10.20	0.50	2.65
24 Fri October 2025	11.20	0.90	2.71
23 Thu October 2025	14.45	1.60	3.16

JswEnergy JSWENERGY Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	23.10	0.05	2.68
27 Mon October 2025	21.10	0.10	5.18
24 Fri October 2025	21.10	0.25	5.85
23 Thu October 2025	23.65	0.60	3.6

JswEnergy JSWENERGY Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	33.40	0.05	1.14
27 Mon October 2025	29.60	0.10	1.06
24 Fri October 2025	28.15	0.15	1.22
23 Thu October 2025	33.70	0.25	1.4

JswEnergy JSWENERGY Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	35.20	0.05	2.33
27 Mon October 2025	35.20	0.05	2.36
24 Fri October 2025	35.20	0.15	2.97
23 Thu October 2025	35.20	0.20	3.48

JswEnergy JSWENERGY Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	47.00	0.05	2.1
27 Mon October 2025	47.00	0.05	2.13
24 Fri October 2025	47.00	0.10	2.42
23 Thu October 2025	47.00	0.05	2.58

JswEnergy JSWENERGY Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	59.85	0.05	15.67
27 Mon October 2025	59.85	0.05	15.67
24 Fri October 2025	59.85	0.15	17
23 Thu October 2025	59.85	0.15	17

JswEnergy JSWENERGY Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	144.70	0.15	3
27 Mon October 2025	144.70	0.15	3
24 Fri October 2025	144.70	0.15	3
23 Thu October 2025	144.70	0.15	3

Feed