JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement Strong Daily Stock price targets for JswCement JSWCEMENT are 136.05 and 138.28 | Daily Target 1 | 134.33 | | Daily Target 2 | 135.53 | | Daily Target 3 | 136.56333333333 | | Daily Target 4 | 137.76 | | Daily Target 5 | 138.79 |
Daily price and volume Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
136.72 (0.91%) |
136.60 |
135.37 - 137.60 |
1.0734 times |
Tue 28 October 2025 |
135.49 (-0.81%) |
136.59 |
134.58 - 136.98 |
0.653 times |
Mon 27 October 2025 |
136.59 (0.98%) |
135.80 |
135.27 - 137.70 |
1.4108 times |
Fri 24 October 2025 |
135.27 (-0.16%) |
135.50 |
133.72 - 136.86 |
1.5944 times |
Thu 23 October 2025 |
135.48 (-2.03%) |
138.73 |
135.26 - 138.73 |
0.9361 times |
Tue 21 October 2025 |
138.29 (0.93%) |
137.49 |
137.49 - 139.33 |
0.3983 times |
Mon 20 October 2025 |
137.02 (0.42%) |
136.20 |
134.75 - 137.51 |
1.4117 times |
Fri 17 October 2025 |
136.45 (-0.66%) |
137.33 |
135.45 - 138.23 |
1.0253 times |
Thu 16 October 2025 |
137.36 (-0.5%) |
138.27 |
137.07 - 139.25 |
0.5413 times |
Wed 15 October 2025 |
138.05 (2.1%) |
135.26 |
134.86 - 138.49 |
0.9556 times |
Tue 14 October 2025 |
135.21 (-2.96%) |
138.90 |
134.75 - 139.57 |
1.7432 times |
Weekly price and charts JswCement Strong weekly Stock price targets for JswCement JSWCEMENT are 135.65 and 138.77 | Weekly Target 1 | 133.21 | | Weekly Target 2 | 134.97 | | Weekly Target 3 | 136.33333333333 | | Weekly Target 4 | 138.09 | | Weekly Target 5 | 139.45 |
Weekly price and volumes for Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
136.72 (1.07%) |
135.80 |
134.58 - 137.70 |
0.2435 times |
Fri 24 October 2025 |
135.27 (-0.86%) |
136.20 |
133.72 - 139.33 |
0.3369 times |
Fri 17 October 2025 |
136.45 (-3.01%) |
139.50 |
134.75 - 140.78 |
0.3889 times |
Fri 10 October 2025 |
140.68 (1.31%) |
141.10 |
137.12 - 143.40 |
0.6738 times |
Fri 03 October 2025 |
138.86 (-1.77%) |
141.00 |
135.90 - 142.76 |
0.5138 times |
Fri 26 September 2025 |
141.36 (-5.3%) |
149.51 |
139.79 - 151.40 |
0.835 times |
Fri 19 September 2025 |
149.27 (0.37%) |
151.95 |
147.33 - 153.45 |
1.2816 times |
Fri 12 September 2025 |
148.72 (-0.93%) |
150.49 |
145.31 - 151.14 |
1.132 times |
Fri 05 September 2025 |
150.11 (1.13%) |
148.90 |
147.97 - 162.15 |
3.029 times |
Fri 29 August 2025 |
148.43 (-3.06%) |
153.89 |
147.06 - 156.74 |
1.5655 times |
Fri 22 August 2025 |
153.12 (0%) |
148.00 |
143.95 - 159.00 |
7.3307 times |
Monthly price and charts JswCement Strong monthly Stock price targets for JswCement JSWCEMENT are 130.38 and 140.06 | Monthly Target 1 | 128.27 | | Monthly Target 2 | 132.49 | | Monthly Target 3 | 137.94666666667 | | Monthly Target 4 | 142.17 | | Monthly Target 5 | 147.63 |
Monthly price and volumes Jsw Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
136.72 (-0.85%) |
137.57 |
133.72 - 143.40 |
0.2432 times |
Tue 30 September 2025 |
137.89 (-7.1%) |
148.90 |
137.45 - 162.15 |
0.8232 times |
Fri 29 August 2025 |
148.43 (0%) |
153.50 |
143.95 - 159.00 |
1.9335 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value | | 5 day DMA | 135.91 | | 12 day DMA | 136.77 | | 20 day DMA | 137.7 | | 35 day DMA | 141.74 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.32 | 136.12 | 136.43 | | 12 day EMA | 137.08 | 137.15 | 137.45 | | 20 day EMA | 138.5 | 138.69 | 139.03 | | 35 day EMA | 141.61 | 141.9 | 142.28 | | 50 day EMA | 144.76 | 145.09 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.91 | 136.22 | 136.53 | | 12 day SMA | 136.77 | 137.1 | 137.31 | | 20 day SMA | 137.7 | 137.88 | 138.17 | | 35 day SMA | 141.74 | 142.09 | 142.51 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
