JeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL_SM are 2281.15 and 2383.1 | Daily Target 1 | 2202.8 | | Daily Target 2 | 2257.55 | | Daily Target 3 | 2304.75 | | Daily Target 4 | 2359.5 | | Daily Target 5 | 2406.7 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2312.30 (2.71%) |
2298.00 |
2250.00 - 2351.95 |
1.076 times |
Thu 17 April 2025 |
2251.25 (0.52%) |
2274.00 |
2225.00 - 2274.00 |
0.4133 times |
Wed 16 April 2025 |
2239.55 (-3.43%) |
2350.00 |
2230.00 - 2374.00 |
0.7713 times |
Tue 15 April 2025 |
2319.15 (2.19%) |
2325.00 |
2275.00 - 2380.00 |
2.0149 times |
Fri 11 April 2025 |
2269.45 (5.52%) |
2223.45 |
2156.50 - 2299.00 |
1.3921 times |
Wed 09 April 2025 |
2150.65 (5.1%) |
2074.95 |
2040.10 - 2167.50 |
0.8703 times |
Tue 08 April 2025 |
2046.30 (0.81%) |
2134.00 |
2037.00 - 2134.00 |
0.6951 times |
Mon 07 April 2025 |
2029.90 (-2.75%) |
1925.30 |
1850.00 - 2140.00 |
0.8018 times |
Fri 04 April 2025 |
2087.25 (-2.42%) |
2138.00 |
2056.95 - 2184.00 |
0.7903 times |
Thu 03 April 2025 |
2139.05 (5.71%) |
2015.00 |
2015.00 - 2174.00 |
1.175 times |
Wed 02 April 2025 |
2023.50 (-2.3%) |
2064.00 |
1971.05 - 2070.00 |
1.3997 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL_SM are 2281.15 and 2383.1 | Weekly Target 1 | 2202.8 | | Weekly Target 2 | 2257.55 | | Weekly Target 3 | 2304.75 | | Weekly Target 4 | 2359.5 | | Weekly Target 5 | 2406.7 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2312.30 (2.71%) |
2298.00 |
2250.00 - 2351.95 |
0.428 times |
Thu 17 April 2025 |
2251.25 (-0.8%) |
2325.00 |
2225.00 - 2380.00 |
1.2725 times |
Fri 11 April 2025 |
2269.45 (8.73%) |
1925.30 |
1850.00 - 2299.00 |
1.4952 times |
Fri 04 April 2025 |
2087.25 (-4.37%) |
2000.30 |
1971.05 - 2239.20 |
1.6164 times |
Fri 28 March 2025 |
2182.70 (25.35%) |
1761.00 |
1761.00 - 2240.00 |
1.1067 times |
Fri 21 March 2025 |
1741.25 (6.22%) |
1646.25 |
1565.00 - 1749.00 |
0.5908 times |
Thu 13 March 2025 |
1639.25 (-7.24%) |
1790.00 |
1625.00 - 1800.00 |
0.3863 times |
Fri 07 March 2025 |
1767.15 (12.64%) |
1577.00 |
1471.00 - 1809.90 |
0.5658 times |
Fri 28 February 2025 |
1568.90 (-12.27%) |
1700.00 |
1515.50 - 1850.00 |
0.787 times |
Fri 21 February 2025 |
1788.25 (-0.33%) |
1779.00 |
1400.00 - 1900.00 |
1.7512 times |
Fri 14 February 2025 |
1794.25 (-7.7%) |
1968.00 |
1711.00 - 1979.00 |
0.7681 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL_SM are 2081.15 and 2611.15 | Monthly Target 1 | 1650.77 | | Monthly Target 2 | 1981.53 | | Monthly Target 3 | 2180.7666666667 | | Monthly Target 4 | 2511.53 | | Monthly Target 5 | 2710.77 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2312.30 (5.94%) |
2000.30 |
1850.00 - 2380.00 |
1.1138 times |
Fri 28 March 2025 |
2182.70 (39.12%) |
1577.00 |
1471.00 - 2240.00 |
0.6133 times |
Fri 28 February 2025 |
1568.90 (-14.07%) |
1810.00 |
1400.00 - 2050.00 |
0.8819 times |
Fri 31 January 2025 |
1825.80 (-14.29%) |
2169.95 |
1750.00 - 2423.50 |
1.3828 times |
Tue 31 December 2024 |
2130.25 (9.89%) |
1959.95 |
1951.25 - 2498.60 |
2.3564 times |
Fri 29 November 2024 |
1938.45 (11.11%) |
1756.00 |
1671.00 - 2004.00 |
0.8859 times |
Thu 31 October 2024 |
1744.70 (13.35%) |
1572.00 |
1455.00 - 1750.00 |
0.4878 times |
Mon 30 September 2024 |
1539.25 (9.22%) |
1409.35 |
1334.50 - 1645.00 |
0.7876 times |
Fri 30 August 2024 |
1409.35 (19.28%) |
1165.25 |
1070.00 - 1440.00 |
0.9422 times |
Wed 31 July 2024 |
1181.50 (9.86%) |
1144.00 |
997.50 - 1214.45 |
0.5484 times |
Mon 22 April 2024 |
1075.45 (27.78%) |
883.70 |
870.00 - 1117.30 |
1.2048 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value | | 5 day DMA | 2278.34 | | 12 day DMA | 2161.62 | | 20 day DMA | 2034.85 | | 35 day DMA | 1887.93 | | 50 day DMA | 1865.01 | | 100 day DMA | 2011.38 | | 150 day DMA | 1871.44 | | 200 day DMA | 1699.25 | EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2255.7 | 2227.41 | 2215.49 | | 12 day EMA | 2161.75 | 2134.39 | 2113.15 | | 20 day EMA | 2075.28 | 2050.34 | 2029.2 | | 35 day EMA | 1991.3 | 1972.4 | 1955.98 | | 50 day EMA | 1908.1 | 1891.61 | 1876.94 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2278.34 | 2246.01 | 2205.02 | | 12 day SMA | 2161.62 | 2150.82 | 2121.83 | | 20 day SMA | 2034.85 | 1998.64 | 1968.04 | | 35 day SMA | 1887.93 | 1872.8 | 1856.61 | | 50 day SMA | 1865.01 | 1855.99 | 1849.16 | | 100 day SMA | 2011.38 | 2007.44 | 2004.53 | | 150 day SMA | 1871.44 | 1866.02 | 1860.59 | | 200 day SMA | 1699.25 | 1692.07 | 1685.02 |
|
|
