JeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL_SM are 511.9 and 546.4 | Daily Target 1 | 504.93 | | Daily Target 2 | 518.87 | | Daily Target 3 | 539.43333333333 | | Daily Target 4 | 553.37 | | Daily Target 5 | 573.93 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
532.80 (-3.43%) |
550.00 |
525.50 - 560.00 |
0.852 times |
Mon 14 July 2025 |
551.70 (-0.47%) |
560.05 |
545.00 - 573.95 |
0.7712 times |
Fri 11 July 2025 |
554.30 (-1.7%) |
564.00 |
541.20 - 564.00 |
0.5081 times |
Thu 10 July 2025 |
563.90 (2.44%) |
558.80 |
550.00 - 584.00 |
1.1985 times |
Wed 09 July 2025 |
550.45 (4.04%) |
533.50 |
533.50 - 564.00 |
0.8442 times |
Tue 08 July 2025 |
529.10 (-3.6%) |
549.90 |
520.50 - 549.90 |
0.68 times |
Mon 07 July 2025 |
548.85 (4.47%) |
532.00 |
531.00 - 565.00 |
1.592 times |
Fri 04 July 2025 |
525.35 (7.86%) |
490.00 |
490.00 - 532.95 |
1.9646 times |
Thu 03 July 2025 |
487.05 (5.71%) |
465.00 |
465.00 - 491.20 |
0.766 times |
Wed 02 July 2025 |
460.75 (-2.19%) |
472.05 |
456.50 - 493.00 |
0.8233 times |
Tue 01 July 2025 |
471.05 (10.47%) |
432.95 |
432.90 - 484.00 |
1.8421 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL_SM are 504.93 and 553.38 | Weekly Target 1 | 495.63 | | Weekly Target 2 | 514.22 | | Weekly Target 3 | 544.08333333333 | | Weekly Target 4 | 562.67 | | Weekly Target 5 | 592.53 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
532.80 (-3.88%) |
560.05 |
525.50 - 573.95 |
0.7273 times |
Fri 11 July 2025 |
554.30 (5.51%) |
532.00 |
520.50 - 584.00 |
2.161 times |
Fri 04 July 2025 |
525.35 (23.82%) |
424.00 |
422.15 - 532.95 |
2.5112 times |
Fri 27 June 2025 |
424.30 (-0.59%) |
427.50 |
415.00 - 435.00 |
0.8931 times |
Fri 20 June 2025 |
426.80 (0.68%) |
423.90 |
400.25 - 437.40 |
0.5312 times |
Fri 13 June 2025 |
423.90 (-80.97%) |
2250.00 |
410.40 - 2310.00 |
1.5053 times |
Fri 06 June 2025 |
2227.40 (4.46%) |
2129.00 |
2060.10 - 2348.95 |
0.3556 times |
Fri 30 May 2025 |
2132.25 (0.4%) |
2158.30 |
2114.50 - 2164.00 |
0.1665 times |
Fri 23 May 2025 |
2123.85 (-4.61%) |
2025.00 |
1880.00 - 2177.00 |
0.7236 times |
Fri 16 May 2025 |
2226.50 (2.21%) |
2266.00 |
2123.00 - 2427.45 |
0.4252 times |
Fri 09 May 2025 |
2178.35 (0.88%) |
2160.00 |
2102.55 - 2450.00 |
0.3304 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL_SM are 482.85 and 633.95 | Monthly Target 1 | 365.47 | | Monthly Target 2 | 449.13 | | Monthly Target 3 | 516.56666666667 | | Monthly Target 4 | 600.23 | | Monthly Target 5 | 667.67 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
532.80 (24.95%) |
432.95 |
432.90 - 584.00 |
2.5396 times |
Mon 30 June 2025 |
426.40 (-80%) |
2129.00 |
400.25 - 2348.95 |
1.6171 times |
Fri 30 May 2025 |
2132.25 (1.3%) |
2125.00 |
1880.00 - 2450.00 |
0.8014 times |
Wed 30 April 2025 |
2104.85 (-3.57%) |
2000.30 |
1850.00 - 2380.00 |
0.8298 times |
Fri 28 March 2025 |
2182.70 (39.12%) |
1577.00 |
1471.00 - 2240.00 |
0.3909 times |
Fri 28 February 2025 |
1568.90 (-14.07%) |
1810.00 |
1400.00 - 2050.00 |
0.5621 times |
Fri 31 January 2025 |
1825.80 (-14.29%) |
2169.95 |
1750.00 - 2423.50 |
0.8814 times |
Tue 31 December 2024 |
2130.25 (9.89%) |
1959.95 |
1951.25 - 2498.60 |
1.502 times |
Fri 29 November 2024 |
1938.45 (11.11%) |
1756.00 |
1671.00 - 2004.00 |
0.5647 times |
Thu 31 October 2024 |
1744.70 (13.35%) |
1572.00 |
1455.00 - 1750.00 |
0.3109 times |
Mon 30 September 2024 |
1539.25 (9.22%) |
1409.35 |
1334.50 - 1645.00 |
0.502 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value | | 5 day DMA | 550.63 | | 12 day DMA | 516.81 | | 20 day DMA | 479.69 | | 35 day DMA | 1015.67 | | 50 day DMA | 1365.82 | | 100 day DMA | 1645.45 | | 150 day DMA | 1809.86 | | 200 day DMA | 1780.5 | EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.87 | 546.4 | 543.75 | | 12 day EMA | 551.53 | 554.94 | 555.53 | | 20 day EMA | 658.59 | 671.83 | 684.47 | | 35 day EMA | 972.33 | 998.21 | 1024.5 | | 50 day EMA | 1352.46 | 1385.9 | 1419.93 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.63 | 549.89 | 549.32 | | 12 day SMA | 516.81 | 507.77 | 497.03 | | 20 day SMA | 479.69 | 474.76 | 468.5 | | 35 day SMA | 1015.67 | 1061.49 | 1107.14 | | 50 day SMA | 1365.82 | 1400.57 | 1434.57 | | 100 day SMA | 1645.45 | 1658.27 | 1670.76 | | 150 day SMA | 1809.86 | 1820.6 | 1830.63 | | 200 day SMA | 1780.5 | 1784.76 | 1789.03 |
|
|
