JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL are 729.35 and 796 | Daily Target 1 | 675.25 | | Daily Target 2 | 716.8 | | Daily Target 3 | 741.9 | | Daily Target 4 | 783.45 | | Daily Target 5 | 808.55 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
758.35 (7.58%) |
715.00 |
700.35 - 767.00 |
2.9304 times |
Tue 02 September 2025 |
704.90 (-0.11%) |
714.50 |
701.00 - 718.35 |
0.3023 times |
Mon 01 September 2025 |
705.65 (-0.35%) |
715.20 |
699.50 - 721.35 |
0.4223 times |
Fri 29 August 2025 |
708.15 (1.93%) |
697.00 |
697.00 - 713.80 |
0.2846 times |
Thu 28 August 2025 |
694.75 (-0.62%) |
707.00 |
690.00 - 709.00 |
0.5778 times |
Tue 26 August 2025 |
699.05 (-2.36%) |
721.95 |
688.50 - 724.30 |
1.0043 times |
Mon 25 August 2025 |
715.95 (-0.58%) |
727.00 |
713.50 - 738.00 |
0.7621 times |
Fri 22 August 2025 |
720.10 (0.38%) |
720.00 |
710.80 - 740.00 |
0.6862 times |
Thu 21 August 2025 |
717.40 (-0.97%) |
732.00 |
708.10 - 748.00 |
0.9212 times |
Wed 20 August 2025 |
724.40 (5.57%) |
698.70 |
689.80 - 734.35 |
2.1087 times |
Tue 19 August 2025 |
686.20 (-2.87%) |
713.00 |
670.60 - 718.00 |
2.4616 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL are 728.93 and 796.43 | Weekly Target 1 | 674.12 | | Weekly Target 2 | 716.23 | | Weekly Target 3 | 741.61666666667 | | Weekly Target 4 | 783.73 | | Weekly Target 5 | 809.12 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
758.35 (7.09%) |
715.20 |
699.50 - 767.00 |
0.576 times |
Fri 29 August 2025 |
708.15 (-1.66%) |
727.00 |
688.50 - 738.00 |
0.4143 times |
Fri 22 August 2025 |
720.10 (9.15%) |
677.00 |
661.00 - 748.00 |
1.5409 times |
Thu 14 August 2025 |
659.75 (0%) |
552.90 |
510.30 - 669.70 |
1.4688 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL are 728.93 and 796.43 | Monthly Target 1 | 674.12 | | Monthly Target 2 | 716.23 | | Monthly Target 3 | 741.61666666667 | | Monthly Target 4 | 783.73 | | Monthly Target 5 | 809.12 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
758.35 (7.09%) |
715.20 |
699.50 - 767.00 |
0.288 times |
Fri 29 August 2025 |
708.15 (0%) |
552.90 |
510.30 - 748.00 |
1.712 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value | | 5 day DMA | 714.36 | | 12 day DMA | 711.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.86 | 703.62 | 702.98 | | 12 day EMA | 692.2 | 680.18 | 675.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.36 | 702.5 | 704.71 | | 12 day SMA | 711.78 | 703.56 | 691.55 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
