JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho Strong Daily Stock price targets for JeenaSikho JSLL are 721.65 and 741.85 | Daily Target 1 | 716.53 | | Daily Target 2 | 726.77 | | Daily Target 3 | 736.73333333333 | | Daily Target 4 | 746.97 | | Daily Target 5 | 756.93 |
Daily price and volume Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
737.00 (-0.61%) |
746.70 |
726.50 - 746.70 |
0.5813 times |
Mon 27 October 2025 |
741.50 (1.15%) |
734.00 |
728.05 - 745.20 |
0.6531 times |
Fri 24 October 2025 |
733.05 (1.03%) |
720.00 |
720.00 - 741.55 |
0.7094 times |
Thu 23 October 2025 |
725.55 (-3.86%) |
764.00 |
717.15 - 764.00 |
1.3408 times |
Tue 21 October 2025 |
754.65 (-0.62%) |
766.00 |
749.80 - 766.60 |
0.2589 times |
Mon 20 October 2025 |
759.35 (3.36%) |
744.90 |
743.00 - 775.00 |
0.924 times |
Fri 17 October 2025 |
734.70 (-0.76%) |
744.95 |
723.55 - 748.90 |
0.9705 times |
Thu 16 October 2025 |
740.30 (-0.28%) |
746.00 |
737.85 - 750.25 |
0.4671 times |
Wed 15 October 2025 |
742.35 (0.84%) |
736.20 |
730.80 - 753.50 |
1.2089 times |
Tue 14 October 2025 |
736.20 (-4.43%) |
773.60 |
724.85 - 779.70 |
2.8859 times |
Mon 13 October 2025 |
770.35 (0.75%) |
754.70 |
754.70 - 789.80 |
1.479 times |
Weekly price and charts JeenaSikho Strong weekly Stock price targets for JeenaSikho JSLL are 731.75 and 751.95 | Weekly Target 1 | 716.53 | | Weekly Target 2 | 726.77 | | Weekly Target 3 | 736.73333333333 | | Weekly Target 4 | 746.97 | | Weekly Target 5 | 756.93 |
Weekly price and volumes for Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
737.00 (0.54%) |
734.00 |
726.50 - 746.70 |
0.2017 times |
Fri 24 October 2025 |
733.05 (-0.22%) |
744.90 |
717.15 - 775.00 |
0.5283 times |
Fri 17 October 2025 |
734.70 (-3.92%) |
754.70 |
723.55 - 789.80 |
1.1457 times |
Fri 10 October 2025 |
764.65 (-2.49%) |
791.00 |
745.45 - 794.80 |
1.1038 times |
Fri 03 October 2025 |
784.15 (-2.34%) |
802.10 |
781.10 - 839.00 |
0.7779 times |
Fri 26 September 2025 |
802.90 (-1.63%) |
817.00 |
792.50 - 849.50 |
0.8476 times |
Fri 19 September 2025 |
816.20 (3.49%) |
795.00 |
790.00 - 849.00 |
1.1872 times |
Fri 12 September 2025 |
788.65 (2.38%) |
770.25 |
740.90 - 819.60 |
1.6859 times |
Fri 05 September 2025 |
770.30 (8.78%) |
715.20 |
699.50 - 789.10 |
1.7523 times |
Fri 29 August 2025 |
708.15 (-1.66%) |
727.00 |
688.50 - 738.00 |
0.7696 times |
Fri 22 August 2025 |
720.10 (9.15%) |
677.00 |
661.00 - 748.00 |
2.8625 times |
Monthly price and charts JeenaSikho Strong monthly Stock price targets for JeenaSikho JSLL are 666.15 and 788 | Monthly Target 1 | 642.53 | | Monthly Target 2 | 689.77 | | Monthly Target 3 | 764.38333333333 | | Monthly Target 4 | 811.62 | | Monthly Target 5 | 886.23 |
Monthly price and volumes Jeena Sikho
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
737.00 (-7.73%) |
807.95 |
717.15 - 839.00 |
0.6697 times |
Tue 30 September 2025 |
798.75 (12.79%) |
715.20 |
699.50 - 849.50 |
1.1064 times |
Fri 29 August 2025 |
708.15 (0%) |
552.90 |
510.30 - 748.00 |
1.2239 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value | | 5 day DMA | 738.35 | | 12 day DMA | 744.97 | | 20 day DMA | 759.82 | | 35 day DMA | 777.88 | | 50 day DMA | 759.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.07 | 740.11 | 739.42 | | 12 day EMA | 747.14 | 748.98 | 750.34 | | 20 day EMA | 753.62 | 755.37 | 756.83 | | 35 day EMA | 748.07 | 748.72 | 749.15 | | 50 day EMA | 746.8 | 747.2 | 747.43 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.35 | 742.82 | 741.46 | | 12 day SMA | 744.97 | 748.14 | 750.69 | | 20 day SMA | 759.82 | 763.11 | 766.89 | | 35 day SMA | 777.88 | 778.83 | 779.91 | | 50 day SMA | 759.53 | 756 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
