JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 694.28 and 720.28

Daily Target 1	673.02
Daily Target 2	689.53
Daily Target 3	699.01666666667
Daily Target 4	715.53
Daily Target 5	725.02

Daily price and volume Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 01 August 2025	706.05 (1.72%)	694.00	682.50 - 708.50	1.5128 times
Thu 31 July 2025	694.10 (1.91%)	674.50	668.70 - 698.00	1.3717 times
Wed 30 July 2025	681.10 (0.48%)	681.95	674.45 - 683.30	0.3565 times
Tue 29 July 2025	677.85 (2.74%)	659.90	653.80 - 690.00	2.4859 times
Mon 28 July 2025	659.75 (0.56%)	655.00	653.00 - 668.30	0.5144 times
Fri 25 July 2025	656.05 (-1.23%)	664.20	653.85 - 671.50	0.4591 times
Thu 24 July 2025	664.20 (-1.72%)	678.00	661.25 - 684.80	0.5497 times
Wed 23 July 2025	675.80 (-1.9%)	690.30	672.15 - 691.80	0.4957 times
Tue 22 July 2025	688.90 (-1.28%)	702.70	685.00 - 702.70	0.4008 times
Mon 21 July 2025	697.85 (3.15%)	681.00	679.90 - 704.00	1.8532 times
Fri 18 July 2025	676.55 (-0.34%)	681.55	675.15 - 699.40	1.1249 times

Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 679.53 and 735.03

Weekly Target 1	633.68
Weekly Target 2	669.87
Weekly Target 3	689.18333333333
Weekly Target 4	725.37
Weekly Target 5	744.68

Weekly price and volumes for Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 01 August 2025	706.05 (7.62%)	655.00	653.00 - 708.50	1.1612 times
Fri 25 July 2025	656.05 (-3.03%)	681.00	653.85 - 704.00	0.6993 times
Fri 18 July 2025	676.55 (-1.16%)	683.70	672.65 - 699.40	0.7412 times
Fri 11 July 2025	684.50 (0.68%)	680.05	671.10 - 695.40	0.4788 times
Fri 04 July 2025	679.90 (-1.47%)	694.90	674.00 - 717.90	0.9644 times
Fri 27 June 2025	690.05 (2.96%)	665.50	658.20 - 706.00	1.3474 times
Fri 20 June 2025	670.20 (-5.88%)	712.15	652.20 - 714.85	0.8332 times
Fri 13 June 2025	712.05 (2.5%)	700.25	695.20 - 734.35	1.5013 times
Fri 06 June 2025	694.70 (7.75%)	641.80	633.35 - 696.00	1.2242 times
Fri 30 May 2025	644.75 (-0.78%)	651.00	640.00 - 678.00	1.049 times
Fri 23 May 2025	649.85 (-2%)	664.05	635.50 - 668.25	0.6547 times

weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 694.28 and 720.28

Monthly Target 1	673.02
Monthly Target 2	689.53
Monthly Target 3	699.01666666667
Monthly Target 4	715.53
Monthly Target 5	725.02

Monthly price and volumes Jindal Stainless

Date	Closing	Open	Range	Volume
Fri 01 August 2025	706.05 (1.72%)	694.00	682.50 - 708.50	0.0768 times
Thu 31 July 2025	694.10 (-1.56%)	709.80	653.00 - 717.90	0.959 times
Mon 30 June 2025	705.10 (9.36%)	641.80	633.35 - 734.35	1.4079 times
Fri 30 May 2025	644.75 (10.57%)	579.95	568.10 - 678.00	1.2127 times
Wed 30 April 2025	583.10 (0.26%)	581.60	496.60 - 597.95	1.2603 times
Fri 28 March 2025	581.60 (-0.56%)	588.00	574.10 - 664.80	1.465 times
Fri 28 February 2025	584.85 (-10.48%)	618.05	568.05 - 648.00	0.9866 times
Fri 31 January 2025	653.30 (-6.56%)	701.50	596.85 - 701.50	0.989 times
Tue 31 December 2024	699.20 (2.34%)	679.40	675.20 - 763.95	1.0185 times
Fri 29 November 2024	683.20 (1.17%)	678.00	653.80 - 727.90	0.6242 times
Thu 31 October 2024	675.30 (-14.57%)	793.00	631.85 - 793.70	0.9634 times

monthly chart JindalStainless

Indicator Analysis of JindalStainless

Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period	DMA value
5 day DMA	683.77
12 day DMA	679.75
20 day DMA	680.97
35 day DMA	683.51
50 day DMA	682.39
100 day DMA	641.09
150 day DMA	638.35
200 day DMA	656.07

EMA (exponential moving average) of Jindal Stainless JSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.11	680.64	673.91
12 day EMA	683.02	678.84	676.07
20 day EMA	682.11	679.59	678.06
35 day EMA	680.18	678.66	677.75
50 day EMA	679.79	678.72	678.09

SMA (simple moving average) of Jindal Stainless JSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	683.77	673.77	667.79
12 day SMA	679.75	677.24	676.74
20 day SMA	680.97	679.66	679.85
35 day SMA	683.51	683.68	684.53
50 day SMA	682.39	681.26	680.17
100 day SMA	641.09	640.55	639.74
150 day SMA	638.35	638.51	638.73
200 day SMA	656.07	656.31	656.62

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	705.05	695.45	684.05 to 707.50	1.19 times
31 Thu	695.70	676.20	671.00 to 699.20	1.19 times
30 Wed	683.80	685.80	678.05 to 686.60	1.14 times
29 Tue	682.10	661.90	660.75 to 695.00	0.91 times
28 Mon	662.55	654.35	652.80 to 670.40	0.58 times

Option chain for Jindal Stainless JSL 28 Thu August 2025 expiry

JindalStainless JSL Option strike: 770.00

Date	CE	PE	PCR
01 Fri August 2025	7.75	83.25	0.01

JindalStainless JSL Option strike: 760.00

Date	CE	PE	PCR
01 Fri August 2025	10.45	91.30	0.06
31 Thu July 2025	7.70	91.30	0.08
30 Wed July 2025	6.10	91.30	0.4
29 Tue July 2025	7.35	91.30	0.36
28 Mon July 2025	4.40	91.30	0.44

JindalStainless JSL Option strike: 750.00

Date	CE	PE	PCR
01 Fri August 2025	12.45	63.80	0.02
31 Thu July 2025	9.95	63.80	0.04
30 Wed July 2025	8.00	78.50	0.02
29 Tue July 2025	8.80	78.50	0.02
28 Mon July 2025	5.15	78.50	0.02

JindalStainless JSL Option strike: 720.00

Date	CE	PE	PCR
01 Fri August 2025	22.10	37.00	0.02

JindalStainless JSL Option strike: 710.00

Date	CE	PE	PCR
01 Fri August 2025	26.55	30.40	0.22
31 Thu July 2025	21.55	36.45	0.32
30 Wed July 2025	19.00	45.25	1.75
29 Tue July 2025	19.30	46.35	1.67

JindalStainless JSL Option strike: 700.00

Date	CE	PE	PCR
01 Fri August 2025	31.15	25.35	0.42
31 Thu July 2025	26.30	30.25	0.3
30 Wed July 2025	21.40	37.50	0.2
29 Tue July 2025	22.50	39.75	0.25
28 Mon July 2025	13.75	47.80	0.36

JindalStainless JSL Option strike: 690.00

Date	CE	PE	PCR
01 Fri August 2025	36.45	21.00	0.86
31 Thu July 2025	31.50	25.10	0.43
30 Wed July 2025	25.70	31.70	0.28
29 Tue July 2025	26.30	34.30	0.33
28 Mon July 2025	18.50	47.35	0.39

JindalStainless JSL Option strike: 680.00

Date	CE	PE	PCR
01 Fri August 2025	42.15	17.15	1.73
31 Thu July 2025	36.90	20.90	1.16
30 Wed July 2025	30.45	26.55	0.47
29 Tue July 2025	30.80	29.15	0.54
28 Mon July 2025	20.60	37.65	0.27

JindalStainless JSL Option strike: 670.00

Date	CE	PE	PCR
01 Fri August 2025	49.00	13.50	3.42
31 Thu July 2025	41.25	15.50	1.86
30 Wed July 2025	37.30	23.20	1.75
29 Tue July 2025	37.35	23.50	1.71

JindalStainless JSL Option strike: 660.00

Date	CE	PE	PCR
01 Fri August 2025	54.60	10.70	3
31 Thu July 2025	47.75	13.30	2.75
30 Wed July 2025	41.90	17.95	2.57
29 Tue July 2025	42.75	20.15	2.71
28 Mon July 2025	27.70	28.25	1.82

JindalStainless JSL Option strike: 650.00

Date	CE	PE	PCR
01 Fri August 2025	52.55	8.20	2.89
31 Thu July 2025	52.55	10.60	3
30 Wed July 2025	48.80	14.65	3.33
29 Tue July 2025	49.00	16.65	2.38
28 Mon July 2025	33.65	22.80	1.36

JindalStainless JSL Option strike: 640.00

Date	CE	PE	PCR
01 Fri August 2025	55.30	6.90	4.25
31 Thu July 2025	55.30	8.20	4.5
30 Wed July 2025	55.30	12.45	5.5
29 Tue July 2025	56.15	13.30	6
28 Mon July 2025	38.05	18.45	2.08

JindalStainless JSL Option strike: 600.00

Date	CE	PE	PCR
01 Fri August 2025	92.50	2.00	7.25
31 Thu July 2025	92.50	2.80	6.5
30 Wed July 2025	92.50	4.30	8
29 Tue July 2025	92.50	5.00	9
28 Mon July 2025	67.40	7.35	8

JindalStainless JSL Option strike: 580.00

Date	CE	PE	PCR
01 Fri August 2025	110.40	1.20	41
31 Thu July 2025	110.40	1.85	33
30 Wed July 2025	110.40	2.70	30
29 Tue July 2025	110.40	3.05	25
28 Mon July 2025	83.65	4.55	4

Feed