JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 686.18 and 700.93

Daily Target 1	674.7
Daily Target 2	682.9
Daily Target 3	689.45
Daily Target 4	697.65
Daily Target 5	704.2

Daily price and volume Jindal Stainless

Date	Closing	Open	Range	Volume
Mon 14 July 2025	691.10 (0.96%)	683.70	681.25 - 696.00	1.5681 times
Fri 11 July 2025	684.50 (0.4%)	681.80	680.50 - 687.40	0.684 times
Thu 10 July 2025	681.80 (0.09%)	687.00	677.25 - 695.40	0.7706 times
Wed 09 July 2025	681.20 (-0.45%)	684.25	671.10 - 684.90	0.8835 times
Tue 08 July 2025	684.30 (1.31%)	675.45	673.55 - 687.00	0.6694 times
Mon 07 July 2025	675.45 (-0.65%)	680.05	671.10 - 681.90	0.3784 times
Fri 04 July 2025	679.90 (-2.57%)	699.90	674.00 - 699.90	1.4023 times
Thu 03 July 2025	697.85 (-0.82%)	707.00	694.00 - 717.50	1.2317 times
Wed 02 July 2025	703.60 (-0.48%)	707.95	699.80 - 717.90	1.2677 times
Tue 01 July 2025	707.00 (0.27%)	709.80	696.85 - 711.50	1.1444 times
Mon 30 June 2025	705.10 (2.18%)	694.90	691.55 - 708.80	1.7732 times

Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 686.18 and 700.93

Weekly Target 1	674.7
Weekly Target 2	682.9
Weekly Target 3	689.45
Weekly Target 4	697.65
Weekly Target 5	704.2

Weekly price and volumes for Jindal Stainless

Date	Closing	Open	Range	Volume
Mon 14 July 2025	691.10 (0.96%)	683.70	681.25 - 696.00	0.2271 times
Fri 11 July 2025	684.50 (0.68%)	680.05	671.10 - 695.40	0.4904 times
Fri 04 July 2025	679.90 (-1.47%)	694.90	674.00 - 717.90	0.9878 times
Fri 27 June 2025	690.05 (2.96%)	665.50	658.20 - 706.00	1.3801 times
Fri 20 June 2025	670.20 (-5.88%)	712.15	652.20 - 714.85	0.8534 times
Fri 13 June 2025	712.05 (2.5%)	700.25	695.20 - 734.35	1.5377 times
Fri 06 June 2025	694.70 (7.75%)	641.80	633.35 - 696.00	1.2539 times
Fri 30 May 2025	644.75 (-0.78%)	651.00	640.00 - 678.00	1.0745 times
Fri 23 May 2025	649.85 (-2%)	664.05	635.50 - 668.25	0.6706 times
Fri 16 May 2025	663.10 (14.41%)	592.10	592.10 - 665.50	1.5245 times
Fri 09 May 2025	579.60 (-1.47%)	585.00	568.10 - 610.95	1.0459 times

weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 657.7 and 704.5

Monthly Target 1	646.57
Monthly Target 2	668.83
Monthly Target 3	693.36666666667
Monthly Target 4	715.63
Monthly Target 5	740.17

Monthly price and volumes Jindal Stainless

Date	Closing	Open	Range	Volume
Mon 14 July 2025	691.10 (-1.99%)	709.80	671.10 - 717.90	0.3744 times
Mon 30 June 2025	705.10 (9.36%)	641.80	633.35 - 734.35	1.3651 times
Fri 30 May 2025	644.75 (10.57%)	579.95	568.10 - 678.00	1.1758 times
Wed 30 April 2025	583.10 (0.26%)	581.60	496.60 - 597.95	1.222 times
Fri 28 March 2025	581.60 (-0.56%)	588.00	574.10 - 664.80	1.4204 times
Fri 28 February 2025	584.85 (-10.48%)	618.05	568.05 - 648.00	0.9565 times
Fri 31 January 2025	653.30 (-6.56%)	701.50	596.85 - 701.50	0.9589 times
Tue 31 December 2024	699.20 (2.34%)	679.40	675.20 - 763.95	0.9876 times
Fri 29 November 2024	683.20 (1.17%)	678.00	653.80 - 727.90	0.6052 times
Thu 31 October 2024	675.30 (-14.57%)	793.00	631.85 - 793.70	0.9341 times
Mon 30 September 2024	790.50 (-0.37%)	793.40	710.00 - 803.00	1.4111 times

monthly chart JindalStainless

Indicator Analysis of JindalStainless

Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period	DMA value
5 day DMA	684.58
12 day DMA	690.15
20 day DMA	684.99
35 day DMA	684.02
50 day DMA	667.71
100 day DMA	630.44
150 day DMA	644.03
200 day DMA	662.37

EMA (exponential moving average) of Jindal Stainless JSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	686.26	683.84	683.51
12 day EMA	686.75	685.96	686.22
20 day EMA	684.99	684.35	684.33
35 day EMA	672.86	671.79	671.04
50 day EMA	661.96	660.77	659.8

SMA (simple moving average) of Jindal Stainless JSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	684.58	681.45	680.53
12 day SMA	690.15	690.4	689.49
20 day SMA	684.99	685.53	686.91
35 day SMA	684.02	683.07	682.08
50 day SMA	667.71	665.6	663.68
100 day SMA	630.44	629.62	628.8
150 day SMA	644.03	644.32	644.53
200 day SMA	662.37	662.8	663.05

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	692.15	682.55	676.35 to 698.00	1.02 times
11 Fri	680.95	676.60	676.60 to 685.55	1.01 times
10 Thu	680.45	672.20	672.20 to 693.00	1 times
09 Wed	678.95	679.35	668.65 to 680.65	0.99 times
08 Tue	683.40	673.80	673.75 to 686.75	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	690.25	681.60	675.95 to 694.00	1.11 times
11 Fri	679.25	682.60	677.50 to 684.80	1.08 times
10 Thu	680.55	684.50	678.30 to 696.75	1.05 times
09 Wed	679.35	678.70	670.00 to 679.70	0.93 times
08 Tue	684.15	678.10	676.50 to 685.60	0.84 times

Option chain for Jindal Stainless JSL 31 Thu July 2025 expiry

JindalStainless JSL Option strike: 800.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	121.50	0.09
11 Fri July 2025	0.75	121.50	0.09
10 Thu July 2025	1.20	121.50	0.08
09 Wed July 2025	0.75	121.50	0.08
08 Tue July 2025	1.35	121.50	0.08

JindalStainless JSL Option strike: 780.00

Date	CE	PE	PCR
14 Mon July 2025	1.55	102.25	0.01
11 Fri July 2025	1.45	102.25	0.01
10 Thu July 2025	2.15	102.25	0.01
09 Wed July 2025	1.45	102.25	0.01
08 Tue July 2025	1.70	102.25	0.01

JindalStainless JSL Option strike: 770.00

Date	CE	PE	PCR
14 Mon July 2025	2.30	85.60	0.03
11 Fri July 2025	1.95	93.05	0.02
10 Thu July 2025	2.65	93.05	0.02
09 Wed July 2025	2.15	93.05	0.02
08 Tue July 2025	2.15	93.05	0.02

JindalStainless JSL Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	3.10	70.10	0.15
11 Fri July 2025	3.50	92.25	0.06
10 Thu July 2025	3.50	92.25	0.06
09 Wed July 2025	2.60	92.25	0.06
08 Tue July 2025	3.70	84.35	0.04

JindalStainless JSL Option strike: 750.00

Date	CE	PE	PCR
14 Mon July 2025	4.05	72.70	0.03
11 Fri July 2025	3.25	76.75	0.05
10 Thu July 2025	4.35	76.75	0.05
09 Wed July 2025	3.65	76.75	0.05
08 Tue July 2025	5.00	71.35	0.09

JindalStainless JSL Option strike: 740.00

Date	CE	PE	PCR
14 Mon July 2025	6.45	65.50	0.18
11 Fri July 2025	4.65	65.20	0.19
10 Thu July 2025	5.90	65.20	0.19
09 Wed July 2025	4.50	65.20	0.22
08 Tue July 2025	6.55	65.20	0.28

JindalStainless JSL Option strike: 730.00

Date	CE	PE	PCR
14 Mon July 2025	7.70	53.90	0.09
11 Fri July 2025	6.85	53.90	0.14
10 Thu July 2025	8.50	53.90	0.14
09 Wed July 2025	6.00	61.90	0.14
08 Tue July 2025	8.40	59.50	0.05

JindalStainless JSL Option strike: 720.00

Date	CE	PE	PCR
14 Mon July 2025	10.30	48.85	0.07
11 Fri July 2025	8.30	45.95	0.08
10 Thu July 2025	9.55	45.95	0.09
09 Wed July 2025	8.75	47.60	0.09
08 Tue July 2025	10.95	47.60	0.1

JindalStainless JSL Option strike: 710.00

Date	CE	PE	PCR
14 Mon July 2025	13.75	31.60	0.8
11 Fri July 2025	11.15	40.60	0.78
10 Thu July 2025	12.35	40.60	0.76
09 Wed July 2025	11.30	40.00	0.76
08 Tue July 2025	13.80	40.00	0.82

JindalStainless JSL Option strike: 700.00

Date	CE	PE	PCR
14 Mon July 2025	17.95	25.45	0.71
11 Fri July 2025	14.80	35.20	0.69
10 Thu July 2025	15.60	35.20	0.62
09 Wed July 2025	14.65	35.00	0.69
08 Tue July 2025	17.20	34.10	0.69

JindalStainless JSL Option strike: 690.00

Date	CE	PE	PCR
14 Mon July 2025	23.10	20.05	0.31
11 Fri July 2025	18.60	28.75	0.25
10 Thu July 2025	19.55	29.40	0.25
09 Wed July 2025	18.60	30.00	0.8
08 Tue July 2025	22.00	30.00	0.73

JindalStainless JSL Option strike: 680.00

Date	CE	PE	PCR
14 Mon July 2025	28.35	15.85	1.11
11 Fri July 2025	23.05	23.00	1.11
10 Thu July 2025	23.30	23.80	1.2
09 Wed July 2025	23.30	24.40	1.09
08 Tue July 2025	26.45	23.30	1.27

JindalStainless JSL Option strike: 670.00

Date	CE	PE	PCR
14 Mon July 2025	35.10	12.30	0.77
11 Fri July 2025	35.10	18.95	0.83
10 Thu July 2025	35.10	18.95	0.83
09 Wed July 2025	27.80	21.20	0.73
08 Tue July 2025	30.90	18.35	0.62

JindalStainless JSL Option strike: 660.00

Date	CE	PE	PCR
14 Mon July 2025	33.40	13.50	13.67
11 Fri July 2025	31.40	11.85	10.75
10 Thu July 2025	31.40	11.85	10.75
09 Wed July 2025	31.40	15.40	11
08 Tue July 2025	33.25	14.40	12.33

JindalStainless JSL Option strike: 650.00

Date	CE	PE	PCR
14 Mon July 2025	63.40	6.95	5.31
11 Fri July 2025	63.40	10.00	5.75
10 Thu July 2025	63.40	10.50	5.88
09 Wed July 2025	63.40	12.80	5.38
08 Tue July 2025	63.40	12.00	5.25

JindalStainless JSL Option strike: 620.00

Date	CE	PE	PCR
14 Mon July 2025	72.80	2.50	25

JindalStainless JSL Option strike: 600.00

Date	CE	PE	PCR
14 Mon July 2025	77.10	1.25	33.25
11 Fri July 2025	77.10	2.15	33.75
10 Thu July 2025	77.10	2.15	33.5
09 Wed July 2025	77.10	2.70	32.25
08 Tue July 2025	77.10	2.55	33

Feed