JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless Strong Daily Stock price targets for JindalStainless JSL are 793.35 and 810.85 | Daily Target 1 | 789.9 | | Daily Target 2 | 796.8 | | Daily Target 3 | 807.4 | | Daily Target 4 | 814.3 | | Daily Target 5 | 824.9 |
Daily price and volume Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
803.70 (-0.94%) |
814.80 |
800.50 - 818.00 |
0.8623 times |
Mon 27 October 2025 |
811.30 (1.15%) |
798.10 |
791.00 - 813.85 |
1.5911 times |
Fri 24 October 2025 |
802.05 (0.22%) |
804.00 |
799.80 - 814.90 |
1.6081 times |
Thu 23 October 2025 |
800.30 (0.35%) |
803.00 |
790.75 - 806.60 |
0.5884 times |
Tue 21 October 2025 |
797.50 (1.61%) |
792.80 |
788.90 - 799.80 |
0.1557 times |
Mon 20 October 2025 |
784.85 (-0.85%) |
793.10 |
782.40 - 801.20 |
0.5832 times |
Fri 17 October 2025 |
791.60 (-2.14%) |
808.00 |
788.85 - 815.70 |
1.2071 times |
Thu 16 October 2025 |
808.90 (3.2%) |
785.00 |
779.65 - 812.00 |
1.5426 times |
Wed 15 October 2025 |
783.85 (1.07%) |
776.20 |
775.55 - 793.00 |
1.0436 times |
Tue 14 October 2025 |
775.55 (0.2%) |
775.05 |
772.55 - 786.50 |
0.8181 times |
Mon 13 October 2025 |
774.00 (0.17%) |
772.70 |
763.75 - 778.00 |
0.5598 times |
Weekly price and charts JindalStainless Strong weekly Stock price targets for JindalStainless JSL are 797.35 and 824.35 | Weekly Target 1 | 777.23 | | Weekly Target 2 | 790.47 | | Weekly Target 3 | 804.23333333333 | | Weekly Target 4 | 817.47 | | Weekly Target 5 | 831.23 |
Weekly price and volumes for Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
803.70 (0.21%) |
798.10 |
791.00 - 818.00 |
0.3132 times |
Fri 24 October 2025 |
802.05 (1.32%) |
793.10 |
782.40 - 814.90 |
0.3747 times |
Fri 17 October 2025 |
791.60 (2.45%) |
772.70 |
763.75 - 815.70 |
0.6601 times |
Fri 10 October 2025 |
772.70 (-1.97%) |
786.80 |
744.50 - 787.00 |
0.5959 times |
Fri 03 October 2025 |
788.25 (-0.11%) |
792.90 |
729.85 - 794.00 |
1.122 times |
Fri 26 September 2025 |
789.15 (1.31%) |
781.55 |
770.00 - 812.80 |
0.8766 times |
Fri 19 September 2025 |
778.95 (5.13%) |
740.95 |
733.10 - 790.00 |
0.8115 times |
Fri 12 September 2025 |
740.95 (-1.95%) |
755.70 |
736.70 - 783.90 |
0.8513 times |
Fri 05 September 2025 |
755.70 (-0.95%) |
764.55 |
737.35 - 776.00 |
1.4441 times |
Fri 29 August 2025 |
762.95 (-1.88%) |
777.55 |
751.00 - 818.95 |
2.9507 times |
Fri 22 August 2025 |
777.55 (6.53%) |
733.00 |
730.00 - 796.00 |
1.4912 times |
Monthly price and charts JindalStainless Strong monthly Stock price targets for JindalStainless JSL are 772.65 and 849.05 | Monthly Target 1 | 711.37 | | Monthly Target 2 | 757.53 | | Monthly Target 3 | 787.76666666667 | | Monthly Target 4 | 833.93 | | Monthly Target 5 | 864.17 |
Monthly price and volumes Jindal Stainless
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
803.70 (8.94%) |
741.60 |
741.60 - 818.00 |
0.462 times |
Tue 30 September 2025 |
737.75 (-3.3%) |
764.55 |
729.85 - 812.80 |
0.8301 times |
Fri 29 August 2025 |
762.95 (9.92%) |
694.00 |
674.20 - 818.95 |
1.4792 times |
Thu 31 July 2025 |
694.10 (-1.56%) |
709.80 |
653.00 - 717.90 |
0.8372 times |
Mon 30 June 2025 |
705.10 (9.36%) |
641.80 |
633.35 - 734.35 |
1.2291 times |
Fri 30 May 2025 |
644.75 (10.57%) |
579.95 |
568.10 - 678.00 |
1.0587 times |
Wed 30 April 2025 |
583.10 (0.26%) |
581.60 |
496.60 - 597.95 |
1.1002 times |
Fri 28 March 2025 |
581.60 (-0.56%) |
588.00 |
574.10 - 664.80 |
1.2789 times |
Fri 28 February 2025 |
584.85 (-10.48%) |
618.05 |
568.05 - 648.00 |
0.8613 times |
Fri 31 January 2025 |
653.30 (-6.56%) |
701.50 |
596.85 - 701.50 |
0.8634 times |
Tue 31 December 2024 |
699.20 (2.34%) |
679.40 |
675.20 - 763.95 |
0.8892 times |
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value | | 5 day DMA | 802.97 | | 12 day DMA | 792.19 | | 20 day DMA | 778.76 | | 35 day DMA | 775.45 | | 50 day DMA | 772.67 | | 100 day DMA | 732.32 | | 150 day DMA | 688.62 | | 200 day DMA | 672.58 | EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.22 | 801.48 | 796.57 | | 12 day EMA | 793.48 | 791.62 | 788.04 | | 20 day EMA | 786.5 | 784.69 | 781.89 | | 35 day EMA | 776.77 | 775.18 | 773.05 | | 50 day EMA | 770.12 | 768.75 | 767.01 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 802.97 | 799.2 | 795.26 | | 12 day SMA | 792.19 | 789.4 | 784.59 | | 20 day SMA | 778.76 | 778.03 | 776.69 | | 35 day SMA | 775.45 | 774.07 | 772.23 | | 50 day SMA | 772.67 | 771.03 | 769.07 | | 100 day SMA | 732.32 | 730.85 | 729.37 | | 150 day SMA | 688.62 | 687.63 | 686.54 | | 200 day SMA | 672.58 | 671.88 | 671.21 |
|
|
