JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 441.23 and 454.83 | Daily Target 1 | 430.82 | | Daily Target 2 | 438.03 | | Daily Target 3 | 444.41666666667 | | Daily Target 4 | 451.63 | | Daily Target 5 | 458.02 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
445.25 (-0.84%) |
445.00 |
437.20 - 450.80 |
1.2769 times |
Tue 28 October 2025 |
449.00 (-1.86%) |
433.95 |
431.00 - 455.65 |
1.7582 times |
Mon 27 October 2025 |
457.50 (2.61%) |
446.00 |
442.60 - 488.65 |
2.5945 times |
Fri 24 October 2025 |
445.85 (0.28%) |
444.00 |
439.00 - 448.50 |
0.4162 times |
Thu 23 October 2025 |
444.60 (1.39%) |
438.50 |
436.30 - 451.95 |
0.9317 times |
Tue 21 October 2025 |
438.50 (-1.7%) |
454.80 |
434.85 - 454.80 |
0.2273 times |
Mon 20 October 2025 |
446.10 (-0.98%) |
443.70 |
418.40 - 451.45 |
1.9636 times |
Fri 17 October 2025 |
450.50 (-2.36%) |
457.40 |
448.20 - 460.95 |
0.3914 times |
Thu 16 October 2025 |
461.40 (0.03%) |
463.00 |
458.20 - 465.00 |
0.1382 times |
Wed 15 October 2025 |
461.25 (-1.08%) |
466.30 |
458.00 - 468.40 |
0.3018 times |
Tue 14 October 2025 |
466.30 (-1.62%) |
480.00 |
465.00 - 480.00 |
0.0987 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 409.3 and 466.95 | Weekly Target 1 | 397.32 | | Weekly Target 2 | 421.28 | | Weekly Target 3 | 454.96666666667 | | Weekly Target 4 | 478.93 | | Weekly Target 5 | 512.62 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
445.25 (-0.13%) |
446.00 |
431.00 - 488.65 |
2.9356 times |
Fri 24 October 2025 |
445.85 (-1.03%) |
443.70 |
418.40 - 454.80 |
1.8454 times |
Fri 17 October 2025 |
450.50 (-4.83%) |
471.00 |
448.20 - 480.00 |
0.5321 times |
Fri 10 October 2025 |
473.35 (-2.5%) |
490.00 |
470.00 - 490.00 |
0.4155 times |
Fri 03 October 2025 |
485.50 (4.77%) |
460.50 |
454.10 - 490.60 |
1.3131 times |
Fri 26 September 2025 |
463.40 (0.48%) |
458.90 |
457.00 - 474.50 |
0.6026 times |
Fri 19 September 2025 |
461.20 (1.13%) |
460.00 |
455.00 - 475.70 |
0.3809 times |
Fri 12 September 2025 |
456.05 (-6.6%) |
488.50 |
454.00 - 490.90 |
0.4836 times |
Fri 05 September 2025 |
488.30 (-0.48%) |
494.50 |
475.00 - 498.60 |
0.6485 times |
Fri 29 August 2025 |
490.65 (-1.14%) |
494.00 |
472.00 - 497.95 |
0.8427 times |
Fri 22 August 2025 |
496.30 (7.56%) |
461.40 |
459.20 - 501.95 |
1.2492 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 395.73 and 467.93 | Monthly Target 1 | 379.22 | | Monthly Target 2 | 412.23 | | Monthly Target 3 | 451.41666666667 | | Monthly Target 4 | 484.43 | | Monthly Target 5 | 523.62 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
445.25 (-6.91%) |
478.30 |
418.40 - 490.60 |
0.969 times |
Tue 30 September 2025 |
478.30 (-2.52%) |
494.50 |
454.00 - 498.60 |
0.4686 times |
Fri 29 August 2025 |
490.65 (3.52%) |
477.75 |
453.55 - 501.95 |
0.5789 times |
Thu 31 July 2025 |
473.95 (-7.5%) |
512.40 |
448.05 - 515.00 |
0.791 times |
Mon 30 June 2025 |
512.40 (6.15%) |
487.70 |
475.10 - 552.50 |
0.9876 times |
Fri 30 May 2025 |
482.70 (-3.56%) |
498.00 |
475.00 - 523.95 |
0.5231 times |
Wed 30 April 2025 |
500.50 (22.96%) |
407.95 |
394.75 - 530.45 |
0.9463 times |
Fri 28 March 2025 |
407.05 (-0.26%) |
410.05 |
393.00 - 491.00 |
1.1028 times |
Fri 28 February 2025 |
408.10 (-9.55%) |
428.70 |
384.55 - 466.65 |
0.7476 times |
Fri 31 January 2025 |
451.20 (14.24%) |
395.00 |
363.80 - 461.00 |
2.8851 times |
Tue 31 December 2024 |
394.95 (-4.14%) |
414.00 |
371.25 - 451.00 |
0.674 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 448.44 | | 12 day DMA | 453.35 | | 20 day DMA | 464.21 | | 35 day DMA | 464.75 | | 50 day DMA | 470.93 | | 100 day DMA | 479.13 | | 150 day DMA | 478.12 | | 200 day DMA | 463.59 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.57 | 450.23 | 450.85 | | 12 day EMA | 453.55 | 455.06 | 456.16 | | 20 day EMA | 458.15 | 459.51 | 460.62 | | 35 day EMA | 464.05 | 465.16 | 466.11 | | 50 day EMA | 467.98 | 468.91 | 469.72 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.44 | 447.09 | 446.51 | | 12 day SMA | 453.35 | 455.7 | 457.92 | | 20 day SMA | 464.21 | 464.68 | 465.4 | | 35 day SMA | 464.75 | 465.74 | 466.86 | | 50 day SMA | 470.93 | 471.26 | 471.53 | | 100 day SMA | 479.13 | 479.45 | 479.73 | | 150 day SMA | 478.12 | 478.02 | 477.88 | | 200 day SMA | 463.59 | 463.37 | 463.09 |
|
|
