JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 480.78 and 489.33 | Daily Target 1 | 478.67 | | Daily Target 2 | 482.88 | | Daily Target 3 | 487.21666666667 | | Daily Target 4 | 491.43 | | Daily Target 5 | 495.77 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
487.10 (-0.76%) |
490.85 |
483.00 - 491.55 |
0.7554 times |
Fri 11 July 2025 |
490.85 (-0.72%) |
494.40 |
485.75 - 500.00 |
0.6348 times |
Thu 10 July 2025 |
494.40 (-1.08%) |
505.00 |
493.00 - 505.00 |
0.4835 times |
Wed 09 July 2025 |
499.80 (1.38%) |
493.95 |
492.00 - 500.00 |
0.5156 times |
Tue 08 July 2025 |
493.00 (0.21%) |
494.00 |
487.00 - 495.00 |
0.9381 times |
Mon 07 July 2025 |
491.95 (-0.4%) |
490.20 |
488.15 - 495.75 |
0.5196 times |
Fri 04 July 2025 |
493.95 (-1.13%) |
502.00 |
491.00 - 503.20 |
1.0999 times |
Thu 03 July 2025 |
499.60 (-0.16%) |
501.60 |
496.05 - 505.10 |
1.2565 times |
Wed 02 July 2025 |
500.40 (-2.48%) |
513.10 |
498.00 - 514.00 |
2.7909 times |
Tue 01 July 2025 |
513.10 (0.14%) |
512.40 |
503.30 - 515.00 |
1.0058 times |
Mon 30 June 2025 |
512.40 (1.28%) |
505.10 |
505.10 - 515.65 |
1.1606 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 480.78 and 489.33 | Weekly Target 1 | 478.67 | | Weekly Target 2 | 482.88 | | Weekly Target 3 | 487.21666666667 | | Weekly Target 4 | 491.43 | | Weekly Target 5 | 495.77 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
487.10 (-0.76%) |
490.85 |
483.00 - 491.55 |
0.0866 times |
Fri 11 July 2025 |
490.85 (-0.63%) |
490.20 |
485.75 - 505.00 |
0.3545 times |
Fri 04 July 2025 |
493.95 (-2.36%) |
505.10 |
491.00 - 515.65 |
0.8387 times |
Fri 27 June 2025 |
505.90 (3.93%) |
493.45 |
491.10 - 518.80 |
0.9016 times |
Fri 20 June 2025 |
486.75 (-2.04%) |
496.90 |
480.70 - 508.00 |
0.601 times |
Fri 13 June 2025 |
496.90 (1.86%) |
493.00 |
493.00 - 552.50 |
3.9028 times |
Fri 06 June 2025 |
487.85 (1.07%) |
487.70 |
475.10 - 499.00 |
0.8709 times |
Fri 30 May 2025 |
482.70 (-1.65%) |
492.00 |
480.00 - 502.00 |
0.3312 times |
Fri 23 May 2025 |
490.80 (-1.32%) |
499.80 |
484.20 - 510.05 |
1.0149 times |
Fri 16 May 2025 |
497.35 (3.89%) |
505.00 |
492.90 - 523.95 |
1.0978 times |
Fri 09 May 2025 |
478.75 (-4.15%) |
499.80 |
475.00 - 514.70 |
0.8051 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 469.05 and 501.05 | Monthly Target 1 | 463.03 | | Monthly Target 2 | 475.07 | | Monthly Target 3 | 495.03333333333 | | Monthly Target 4 | 507.07 | | Monthly Target 5 | 527.03 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
487.10 (-4.94%) |
512.40 |
483.00 - 515.00 |
0.1943 times |
Mon 30 June 2025 |
512.40 (6.15%) |
487.70 |
475.10 - 552.50 |
1.0858 times |
Fri 30 May 2025 |
482.70 (-3.56%) |
498.00 |
475.00 - 523.95 |
0.5751 times |
Wed 30 April 2025 |
500.50 (22.96%) |
407.95 |
394.75 - 530.45 |
1.0404 times |
Fri 28 March 2025 |
407.05 (-0.26%) |
410.05 |
393.00 - 491.00 |
1.2125 times |
Fri 28 February 2025 |
408.10 (-9.55%) |
428.70 |
384.55 - 466.65 |
0.8219 times |
Fri 31 January 2025 |
451.20 (14.24%) |
395.00 |
363.80 - 461.00 |
3.1721 times |
Tue 31 December 2024 |
394.95 (-4.14%) |
414.00 |
371.25 - 451.00 |
0.7411 times |
Fri 29 November 2024 |
412.00 (-11.82%) |
471.00 |
402.30 - 475.15 |
0.4093 times |
Thu 31 October 2024 |
467.25 (-19.38%) |
580.00 |
422.10 - 583.80 |
0.7475 times |
Mon 30 September 2024 |
579.60 (-2.83%) |
597.30 |
556.95 - 606.60 |
0.9145 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 493.03 | | 12 day DMA | 498.54 | | 20 day DMA | 498.91 | | 35 day DMA | 497.35 | | 50 day DMA | 496.85 | | 100 day DMA | 470.99 | | 150 day DMA | 450.97 | | 200 day DMA | 459.14 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.05 | 494.53 | 496.37 | | 12 day EMA | 495.83 | 497.42 | 498.61 | | 20 day EMA | 497.36 | 498.44 | 499.24 | | 35 day EMA | 497.87 | 498.5 | 498.95 | | 50 day EMA | 497.52 | 497.94 | 498.23 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.03 | 494 | 494.62 | | 12 day SMA | 498.54 | 499.58 | 501.15 | | 20 day SMA | 498.91 | 499.37 | 499.67 | | 35 day SMA | 497.35 | 497.41 | 497.41 | | 50 day SMA | 496.85 | 497.27 | 497.44 | | 100 day SMA | 470.99 | 470.14 | 469.36 | | 150 day SMA | 450.97 | 450.64 | 450.12 | | 200 day SMA | 459.14 | 459.6 | 460.05 |
|
|
