JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall Strong Daily Stock price targets for JanaSmall JSFB are 448.7 and 469.9 | Daily Target 1 | 444.9 | | Daily Target 2 | 452.5 | | Daily Target 3 | 466.1 | | Daily Target 4 | 473.7 | | Daily Target 5 | 487.3 |
Daily price and volume Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.10 (-2.92%) |
477.75 |
458.50 - 479.70 |
0.5962 times |
Thu 31 July 2025 |
473.95 (2.22%) |
463.80 |
452.25 - 488.00 |
0.7578 times |
Wed 30 July 2025 |
463.65 (0.75%) |
462.00 |
456.30 - 465.70 |
1.6609 times |
Tue 29 July 2025 |
460.20 (0.44%) |
457.00 |
455.95 - 464.70 |
0.6013 times |
Mon 28 July 2025 |
458.20 (1.5%) |
453.70 |
448.05 - 460.00 |
0.9764 times |
Fri 25 July 2025 |
451.45 (-2.22%) |
460.70 |
451.00 - 465.95 |
0.6704 times |
Thu 24 July 2025 |
461.70 (1.52%) |
454.80 |
451.00 - 466.05 |
1.5719 times |
Wed 23 July 2025 |
454.80 (-7.54%) |
475.00 |
451.00 - 479.95 |
2.7005 times |
Tue 22 July 2025 |
491.90 (-1.32%) |
497.10 |
487.05 - 498.45 |
0.2334 times |
Mon 21 July 2025 |
498.50 (1.71%) |
494.00 |
486.30 - 499.90 |
0.231 times |
Fri 18 July 2025 |
490.10 (-1.22%) |
496.00 |
488.75 - 496.00 |
0.1518 times |
Weekly price and charts JanaSmall Strong weekly Stock price targets for JanaSmall JSFB are 454.08 and 494.03 | Weekly Target 1 | 425.43 | | Weekly Target 2 | 442.77 | | Weekly Target 3 | 465.38333333333 | | Weekly Target 4 | 482.72 | | Weekly Target 5 | 505.33 |
Weekly price and volumes for Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.10 (1.92%) |
453.70 |
448.05 - 488.00 |
1.4882 times |
Fri 25 July 2025 |
451.45 (-7.89%) |
494.00 |
451.00 - 499.90 |
1.7522 times |
Fri 18 July 2025 |
490.10 (-0.15%) |
490.85 |
483.00 - 503.10 |
0.317 times |
Fri 11 July 2025 |
490.85 (-0.63%) |
490.20 |
485.75 - 505.00 |
0.2928 times |
Fri 04 July 2025 |
493.95 (-2.36%) |
505.10 |
491.00 - 515.65 |
0.6927 times |
Fri 27 June 2025 |
505.90 (3.93%) |
493.45 |
491.10 - 518.80 |
0.7446 times |
Fri 20 June 2025 |
486.75 (-2.04%) |
496.90 |
480.70 - 508.00 |
0.4964 times |
Fri 13 June 2025 |
496.90 (1.86%) |
493.00 |
493.00 - 552.50 |
3.2233 times |
Fri 06 June 2025 |
487.85 (1.07%) |
487.70 |
475.10 - 499.00 |
0.7193 times |
Fri 30 May 2025 |
482.70 (-1.65%) |
492.00 |
480.00 - 502.00 |
0.2735 times |
Fri 23 May 2025 |
490.80 (-1.32%) |
499.80 |
484.20 - 510.05 |
0.8382 times |
Monthly price and charts JanaSmall Strong monthly Stock price targets for JanaSmall JSFB are 448.7 and 469.9 | Monthly Target 1 | 444.9 | | Monthly Target 2 | 452.5 | | Monthly Target 3 | 466.1 | | Monthly Target 4 | 473.7 | | Monthly Target 5 | 487.3 |
Monthly price and volumes Jana Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.10 (-2.92%) |
477.75 |
458.50 - 479.70 |
0.0398 times |
Thu 31 July 2025 |
473.95 (-7.5%) |
512.40 |
448.05 - 515.00 |
0.8725 times |
Mon 30 June 2025 |
512.40 (6.15%) |
487.70 |
475.10 - 552.50 |
1.0893 times |
Fri 30 May 2025 |
482.70 (-3.56%) |
498.00 |
475.00 - 523.95 |
0.577 times |
Wed 30 April 2025 |
500.50 (22.96%) |
407.95 |
394.75 - 530.45 |
1.0438 times |
Fri 28 March 2025 |
407.05 (-0.26%) |
410.05 |
393.00 - 491.00 |
1.2164 times |
Fri 28 February 2025 |
408.10 (-9.55%) |
428.70 |
384.55 - 466.65 |
0.8246 times |
Fri 31 January 2025 |
451.20 (14.24%) |
395.00 |
363.80 - 461.00 |
3.1824 times |
Tue 31 December 2024 |
394.95 (-4.14%) |
414.00 |
371.25 - 451.00 |
0.7435 times |
Fri 29 November 2024 |
412.00 (-11.82%) |
471.00 |
402.30 - 475.15 |
0.4106 times |
Thu 31 October 2024 |
467.25 (-19.38%) |
580.00 |
422.10 - 583.80 |
0.7499 times |
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value | | 5 day DMA | 463.22 | | 12 day DMA | 471.73 | | 20 day DMA | 480.41 | | 35 day DMA | 489.3 | | 50 day DMA | 490.95 | | 100 day DMA | 478.55 | | 150 day DMA | 457.16 | | 200 day DMA | 452.5 | EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.47 | 466.66 | 463.01 | | 12 day EMA | 470.56 | 472.46 | 472.19 | | 20 day EMA | 476.77 | 478.52 | 479 | | 35 day EMA | 482.73 | 484.06 | 484.65 | | 50 day EMA | 488.22 | 489.37 | 490 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.22 | 461.49 | 459.04 | | 12 day SMA | 471.73 | 474.68 | 476.43 | | 20 day SMA | 480.41 | 482.11 | 483.39 | | 35 day SMA | 489.3 | 490.36 | 491.29 | | 50 day SMA | 490.95 | 491.57 | 491.88 | | 100 day SMA | 478.55 | 478.33 | 477.99 | | 150 day SMA | 457.16 | 456.65 | 456.05 | | 200 day SMA | 452.5 | 453 | 453.41 |
|
|
