JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 965.75 and 1004.7 | Daily Target 1 | 957.85 | | Daily Target 2 | 973.65 | | Daily Target 3 | 996.8 | | Daily Target 4 | 1012.6 | | Daily Target 5 | 1035.75 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
989.45 (-1.44%) |
1003.90 |
981.00 - 1019.95 |
0.3639 times |
Mon 27 October 2025 |
1003.90 (-0.43%) |
1010.20 |
997.00 - 1024.95 |
0.3035 times |
Fri 24 October 2025 |
1008.20 (0.58%) |
1020.00 |
998.90 - 1048.00 |
0.8078 times |
Thu 23 October 2025 |
1002.35 (-1.45%) |
1021.00 |
1000.00 - 1022.40 |
0.2225 times |
Tue 21 October 2025 |
1017.05 (0.52%) |
1022.90 |
1011.00 - 1025.65 |
0.0836 times |
Mon 20 October 2025 |
1011.80 (0.58%) |
1005.00 |
1003.10 - 1099.00 |
2.2671 times |
Fri 17 October 2025 |
1005.95 (-2.6%) |
1020.00 |
985.95 - 1048.30 |
0.8941 times |
Thu 16 October 2025 |
1032.80 (2.95%) |
1029.00 |
1013.45 - 1064.70 |
2.9517 times |
Wed 15 October 2025 |
1003.20 (0%) |
999.40 |
983.05 - 1024.40 |
0.563 times |
Tue 14 October 2025 |
1003.15 (-2.63%) |
1038.00 |
994.90 - 1057.95 |
1.5429 times |
Mon 13 October 2025 |
1030.20 (-2.64%) |
1058.15 |
1021.00 - 1085.00 |
2.6115 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 963.25 and 1007.2 | Weekly Target 1 | 954.52 | | Weekly Target 2 | 971.98 | | Weekly Target 3 | 998.46666666667 | | Weekly Target 4 | 1015.93 | | Weekly Target 5 | 1042.42 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
989.45 (-1.86%) |
1010.20 |
981.00 - 1024.95 |
0.0814 times |
Fri 24 October 2025 |
1008.20 (0.22%) |
1005.00 |
998.90 - 1099.00 |
0.4124 times |
Fri 17 October 2025 |
1005.95 (-4.93%) |
1058.15 |
983.05 - 1085.00 |
1.0444 times |
Fri 10 October 2025 |
1058.10 (13.3%) |
931.10 |
892.00 - 1110.30 |
4.0286 times |
Fri 03 October 2025 |
933.90 (0.12%) |
935.00 |
925.00 - 990.95 |
0.1431 times |
Fri 26 September 2025 |
932.80 (-0.24%) |
926.00 |
911.05 - 965.00 |
0.1625 times |
Fri 19 September 2025 |
935.00 (-0.58%) |
945.00 |
922.05 - 1029.00 |
0.3077 times |
Fri 12 September 2025 |
940.50 (-0.23%) |
960.00 |
896.30 - 964.50 |
0.1963 times |
Fri 05 September 2025 |
942.65 (8.9%) |
1038.70 |
922.35 - 1069.95 |
2.604 times |
Fri 29 August 2025 |
865.60 (19.43%) |
729.70 |
716.05 - 865.60 |
1.0196 times |
Fri 22 August 2025 |
724.75 (-2.49%) |
744.35 |
717.10 - 757.80 |
0.0817 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 940.73 and 1159.03 | Monthly Target 1 | 778.95 | | Monthly Target 2 | 884.2 | | Monthly Target 3 | 997.25 | | Monthly Target 4 | 1102.5 | | Monthly Target 5 | 1215.55 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
989.45 (3.29%) |
970.10 |
892.00 - 1110.30 |
2.9247 times |
Tue 30 September 2025 |
957.90 (10.66%) |
1038.70 |
896.30 - 1069.95 |
1.7294 times |
Fri 29 August 2025 |
865.60 (11.46%) |
775.00 |
716.05 - 865.60 |
0.6794 times |
Thu 31 July 2025 |
776.60 (-14.36%) |
903.00 |
756.60 - 904.90 |
0.3192 times |
Mon 30 June 2025 |
906.80 (8.16%) |
831.00 |
816.60 - 974.00 |
1.239 times |
Fri 30 May 2025 |
838.35 (-3.09%) |
866.00 |
816.95 - 1025.95 |
0.8458 times |
Wed 30 April 2025 |
865.10 (25.89%) |
680.00 |
651.00 - 877.70 |
0.5424 times |
Fri 28 March 2025 |
687.20 (15.73%) |
599.00 |
554.30 - 703.00 |
0.6276 times |
Fri 28 February 2025 |
593.80 (-20.8%) |
731.20 |
581.00 - 774.90 |
0.4038 times |
Fri 31 January 2025 |
749.75 (-14.27%) |
879.10 |
702.05 - 911.95 |
0.6887 times |
Tue 31 December 2024 |
874.50 (-4.09%) |
914.90 |
869.05 - 991.85 |
1.6659 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 1004.19 | | 12 day DMA | 1013.85 | | 20 day DMA | 986.31 | | 35 day DMA | 968.35 | | 50 day DMA | 923.71 | | 100 day DMA | 880.75 | | 150 day DMA | 864.07 | | 200 day DMA | 822.78 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.41 | 1007.39 | 1009.14 | | 12 day EMA | 999.39 | 1001.2 | 1000.71 | | 20 day EMA | 986.36 | 986.03 | 984.15 | | 35 day EMA | 951.62 | 949.39 | 946.18 | | 50 day EMA | 916.36 | 913.38 | 909.69 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.19 | 1008.66 | 1009.07 | | 12 day SMA | 1013.85 | 1017.43 | 1010.87 | | 20 day SMA | 986.31 | 983.48 | 980.8 | | 35 day SMA | 968.35 | 967.01 | 965.06 | | 50 day SMA | 923.71 | 918.57 | 913.18 | | 100 day SMA | 880.75 | 879.16 | 877.73 | | 150 day SMA | 864.07 | 861.88 | 859.42 | | 200 day SMA | 822.78 | 821.94 | 821.33 |
|
|
