JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 817.83 and 838.88 | Daily Target 1 | 813.53 | | Daily Target 2 | 822.12 | | Daily Target 3 | 834.58333333333 | | Daily Target 4 | 843.17 | | Daily Target 5 | 855.63 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
830.70 (1.56%) |
840.00 |
826.00 - 847.05 |
0.6463 times |
Thu 17 April 2025 |
817.90 (4.1%) |
780.00 |
780.00 - 840.00 |
1.4879 times |
Wed 16 April 2025 |
785.65 (0.33%) |
789.95 |
770.40 - 793.90 |
1.1225 times |
Tue 15 April 2025 |
783.05 (3.39%) |
772.50 |
762.05 - 796.20 |
0.9107 times |
Fri 11 April 2025 |
757.35 (2.08%) |
751.05 |
751.05 - 764.20 |
0.4012 times |
Wed 09 April 2025 |
741.90 (-0.22%) |
733.15 |
724.05 - 749.90 |
0.4635 times |
Tue 08 April 2025 |
743.55 (1.74%) |
750.00 |
734.85 - 756.45 |
0.6421 times |
Mon 07 April 2025 |
730.85 (-0.51%) |
651.00 |
651.00 - 737.50 |
1.6559 times |
Fri 04 April 2025 |
734.60 (2.58%) |
718.05 |
715.00 - 750.00 |
1.5884 times |
Thu 03 April 2025 |
716.10 (1.23%) |
705.00 |
704.95 - 733.00 |
1.0816 times |
Wed 02 April 2025 |
707.40 (0.89%) |
705.00 |
701.25 - 716.65 |
0.5512 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 817.83 and 838.88 | Weekly Target 1 | 813.53 | | Weekly Target 2 | 822.12 | | Weekly Target 3 | 834.58333333333 | | Weekly Target 4 | 843.17 | | Weekly Target 5 | 855.63 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
830.70 (1.56%) |
840.00 |
826.00 - 847.05 |
0.1558 times |
Thu 17 April 2025 |
817.90 (7.99%) |
772.50 |
762.05 - 840.00 |
0.8486 times |
Fri 11 April 2025 |
757.35 (3.1%) |
651.00 |
651.00 - 764.20 |
0.7623 times |
Fri 04 April 2025 |
734.60 (6.9%) |
680.00 |
675.10 - 750.00 |
1.0391 times |
Fri 28 March 2025 |
687.20 (0.73%) |
703.00 |
671.30 - 703.00 |
1.1326 times |
Fri 21 March 2025 |
682.20 (9.05%) |
623.05 |
623.05 - 691.95 |
1.171 times |
Thu 13 March 2025 |
625.60 (-1.25%) |
630.05 |
604.35 - 644.85 |
0.8339 times |
Fri 07 March 2025 |
633.50 (6.69%) |
599.00 |
554.30 - 660.25 |
2.0598 times |
Fri 28 February 2025 |
593.80 (-6.41%) |
633.85 |
581.00 - 648.00 |
0.8307 times |
Fri 21 February 2025 |
634.45 (-3.76%) |
665.00 |
610.10 - 685.00 |
1.1663 times |
Fri 14 February 2025 |
659.25 (-12.32%) |
760.00 |
654.00 - 760.00 |
0.7738 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 740.85 and 936.9 | Monthly Target 1 | 580.2 | | Monthly Target 2 | 705.45 | | Monthly Target 3 | 776.25 | | Monthly Target 4 | 901.5 | | Monthly Target 5 | 972.3 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
830.70 (20.88%) |
680.00 |
651.00 - 847.05 |
0.2392 times |
Fri 28 March 2025 |
687.20 (15.73%) |
599.00 |
554.30 - 703.00 |
0.4431 times |
Fri 28 February 2025 |
593.80 (-20.8%) |
731.20 |
581.00 - 774.90 |
0.2851 times |
Fri 31 January 2025 |
749.75 (-14.27%) |
879.10 |
702.05 - 911.95 |
0.4862 times |
Tue 31 December 2024 |
874.50 (-4.09%) |
914.90 |
869.05 - 991.85 |
1.1761 times |
Fri 29 November 2024 |
911.75 (23.98%) |
764.95 |
706.25 - 1135.00 |
4.2567 times |
Thu 31 October 2024 |
735.40 (-7.75%) |
797.00 |
710.00 - 884.80 |
0.8958 times |
Mon 30 September 2024 |
797.15 (-5.48%) |
878.95 |
795.80 - 878.95 |
0.3751 times |
Fri 30 August 2024 |
843.40 (-4.52%) |
899.95 |
778.95 - 914.00 |
0.5859 times |
Wed 31 July 2024 |
883.30 (-0.95%) |
909.00 |
800.35 - 958.00 |
1.2569 times |
Fri 28 June 2024 |
891.75 (22.91%) |
752.00 |
678.70 - 969.65 |
2.1221 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 794.93 | | 12 day DMA | 754.18 | | 20 day DMA | 724.57 | | 35 day DMA | 678.2 | | 50 day DMA | 682.65 | | 100 day DMA | 774.5 | | 150 day DMA | 782.33 | | 200 day DMA | 801.62 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.65 | 782.63 | 765 | | 12 day EMA | 761.77 | 749.24 | 736.76 | | 20 day EMA | 736.07 | 726.11 | 716.45 | | 35 day EMA | 716.58 | 709.86 | 703.5 | | 50 day EMA | 698.44 | 693.04 | 687.95 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.93 | 777.17 | 762.3 | | 12 day SMA | 754.18 | 742.23 | 731.45 | | 20 day SMA | 724.57 | 714.82 | 705.19 | | 35 day SMA | 678.2 | 672.6 | 668.06 | | 50 day SMA | 682.65 | 681.03 | 679.57 | | 100 day SMA | 774.5 | 776.46 | 777.94 | | 150 day SMA | 782.33 | 782.18 | 782.18 | | 200 day SMA | 801.62 | 801.81 | 802.06 |
|
|
