JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JPOLYINVST are 828.95 and 851.45 | Daily Target 1 | 824.15 | | Daily Target 2 | 833.75 | | Daily Target 3 | 846.65 | | Daily Target 4 | 856.25 | | Daily Target 5 | 869.15 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
843.35 (-1.6%) |
851.00 |
837.05 - 859.55 |
1.0872 times |
Thu 10 July 2025 |
857.05 (-1.04%) |
869.80 |
853.25 - 870.35 |
0.6631 times |
Wed 09 July 2025 |
866.10 (-0.05%) |
865.05 |
855.30 - 871.95 |
0.4447 times |
Tue 08 July 2025 |
866.55 (-1.21%) |
871.80 |
860.00 - 877.50 |
0.836 times |
Mon 07 July 2025 |
877.15 (-0.62%) |
875.00 |
870.00 - 883.95 |
1.0695 times |
Fri 04 July 2025 |
882.60 (-0.3%) |
885.00 |
876.00 - 889.90 |
0.8488 times |
Thu 03 July 2025 |
885.30 (-1.27%) |
899.95 |
880.65 - 899.95 |
1.1094 times |
Wed 02 July 2025 |
896.65 (0.47%) |
899.90 |
890.00 - 899.90 |
0.7769 times |
Tue 01 July 2025 |
892.45 (-1.58%) |
903.00 |
885.05 - 904.90 |
1.7223 times |
Mon 30 June 2025 |
906.80 (-0.56%) |
906.00 |
895.05 - 914.20 |
1.4421 times |
Fri 27 June 2025 |
911.90 (-0.17%) |
913.45 |
900.00 - 916.30 |
2.6374 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JPOLYINVST are 816.75 and 863.65 | Weekly Target 1 | 807.88 | | Weekly Target 2 | 825.62 | | Weekly Target 3 | 854.78333333333 | | Weekly Target 4 | 872.52 | | Weekly Target 5 | 901.68 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
843.35 (-4.45%) |
875.00 |
837.05 - 883.95 |
0.2837 times |
Fri 04 July 2025 |
882.60 (-3.21%) |
906.00 |
876.00 - 914.20 |
0.4082 times |
Fri 27 June 2025 |
911.90 (-4.04%) |
945.40 |
891.50 - 945.40 |
1.0164 times |
Fri 20 June 2025 |
950.30 (13.25%) |
830.75 |
819.05 - 974.00 |
3.1154 times |
Fri 13 June 2025 |
839.15 (0.35%) |
840.90 |
820.00 - 886.10 |
0.5599 times |
Fri 06 June 2025 |
836.20 (-0.26%) |
831.00 |
816.60 - 874.65 |
0.8547 times |
Fri 30 May 2025 |
838.35 (-7.49%) |
907.00 |
816.95 - 918.95 |
0.6131 times |
Fri 23 May 2025 |
906.20 (-6.49%) |
970.00 |
895.65 - 1025.95 |
1.7356 times |
Fri 16 May 2025 |
969.05 (7.59%) |
913.00 |
910.05 - 977.85 |
0.7105 times |
Fri 09 May 2025 |
900.65 (3.4%) |
871.20 |
830.00 - 913.00 |
0.7024 times |
Fri 02 May 2025 |
871.05 (2.6%) |
848.95 |
830.00 - 877.70 |
0.4169 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JPOLYINVST are 806.28 and 874.13 | Monthly Target 1 | 793.92 | | Monthly Target 2 | 818.63 | | Monthly Target 3 | 861.76666666667 | | Monthly Target 4 | 886.48 | | Monthly Target 5 | 929.62 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
843.35 (-7%) |
903.00 |
837.05 - 904.90 |
0.0967 times |
Mon 30 June 2025 |
906.80 (8.16%) |
831.00 |
816.60 - 974.00 |
0.9218 times |
Fri 30 May 2025 |
838.35 (-3.09%) |
866.00 |
816.95 - 1025.95 |
0.6293 times |
Wed 30 April 2025 |
865.10 (25.89%) |
680.00 |
651.00 - 877.70 |
0.4035 times |
Fri 28 March 2025 |
687.20 (15.73%) |
599.00 |
554.30 - 703.00 |
0.4669 times |
Fri 28 February 2025 |
593.80 (-20.8%) |
731.20 |
581.00 - 774.90 |
0.3004 times |
Fri 31 January 2025 |
749.75 (-14.27%) |
879.10 |
702.05 - 911.95 |
0.5123 times |
Tue 31 December 2024 |
874.50 (-4.09%) |
914.90 |
869.05 - 991.85 |
1.2394 times |
Fri 29 November 2024 |
911.75 (23.98%) |
764.95 |
706.25 - 1135.00 |
4.4858 times |
Thu 31 October 2024 |
735.40 (-7.75%) |
797.00 |
710.00 - 884.80 |
0.944 times |
Mon 30 September 2024 |
797.15 (-5.48%) |
878.95 |
795.80 - 878.95 |
0.3953 times |
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value | | 5 day DMA | 862.04 | | 12 day DMA | 883.28 | | 20 day DMA | 886.62 | | 35 day DMA | 873.22 | | 50 day DMA | 890.58 | | 100 day DMA | 796.16 | | 150 day DMA | 807.54 | | 200 day DMA | 810.57 | EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 860.63 | 869.27 | 875.38 | | 12 day EMA | 874.11 | 879.7 | 883.82 | | 20 day EMA | 878.2 | 881.87 | 884.48 | | 35 day EMA | 885.04 | 887.49 | 889.28 | | 50 day EMA | 884.97 | 886.67 | 887.88 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 862.04 | 869.89 | 875.54 | | 12 day SMA | 883.28 | 889.75 | 894.5 | | 20 day SMA | 886.62 | 886.41 | 886.44 | | 35 day SMA | 873.22 | 875.01 | 877.22 | | 50 day SMA | 890.58 | 891.14 | 891.3 | | 100 day SMA | 796.16 | 794.56 | 793.07 | | 150 day SMA | 807.54 | 808.12 | 808.63 | | 200 day SMA | 810.57 | 810.41 | 810.26 |
|
|
