JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.72 and 3.72 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.72 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.72 |
Daily price and volume Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.72 (4.79%) |
3.72 |
3.72 - 3.72 |
0.0789 times |
Mon 07 April 2025 |
3.55 (4.72%) |
3.22 |
3.22 - 3.55 |
0.9465 times |
Fri 04 April 2025 |
3.39 (4.31%) |
3.41 |
3.12 - 3.41 |
1.5607 times |
Thu 03 April 2025 |
3.25 (4.84%) |
3.09 |
2.95 - 3.25 |
0.4626 times |
Wed 02 April 2025 |
3.10 (4.73%) |
2.81 |
2.81 - 3.10 |
1.1857 times |
Tue 01 April 2025 |
2.96 (-5.13%) |
2.96 |
2.96 - 2.96 |
0.5959 times |
Fri 28 March 2025 |
3.12 (-10.09%) |
3.12 |
3.12 - 3.12 |
0.5581 times |
Wed 26 March 2025 |
3.47 (-5.19%) |
3.47 |
3.47 - 3.70 |
0.6896 times |
Tue 25 March 2025 |
3.66 (-5.18%) |
3.93 |
3.66 - 4.00 |
1.1372 times |
Mon 24 March 2025 |
3.86 (-3.98%) |
4.22 |
3.81 - 4.22 |
2.7848 times |
Fri 21 March 2025 |
4.02 (4.69%) |
4.03 |
4.00 - 4.03 |
1.1564 times |
Weekly price and charts JaiprakashAssociates Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.47 and 3.97 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.72 (9.73%) |
3.22 |
3.22 - 3.72 |
0.4098 times |
Fri 04 April 2025 |
3.39 (8.65%) |
2.96 |
2.81 - 3.41 |
1.5205 times |
Fri 28 March 2025 |
3.12 (-22.39%) |
4.22 |
3.12 - 4.22 |
2.066 times |
Fri 21 March 2025 |
4.02 (3.61%) |
3.68 |
3.32 - 4.07 |
1.4404 times |
Thu 13 March 2025 |
3.88 (-17.45%) |
4.93 |
3.88 - 4.93 |
0.7842 times |
Fri 07 March 2025 |
4.70 (19.59%) |
4.07 |
3.73 - 4.70 |
1.1989 times |
Fri 28 February 2025 |
3.93 (-10.68%) |
4.39 |
3.90 - 4.58 |
0.7198 times |
Fri 21 February 2025 |
4.40 (3.77%) |
4.05 |
3.82 - 4.56 |
0.4965 times |
Fri 14 February 2025 |
4.24 (-16.21%) |
4.87 |
4.20 - 5.06 |
0.5234 times |
Fri 07 February 2025 |
5.06 (1.4%) |
4.88 |
4.56 - 5.37 |
0.8405 times |
Mon 27 January 2025 |
4.99 (-5.13%) |
4.99 |
4.99 - 4.99 |
0.0288 times |
Monthly price and charts JaiprakashAssociates Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.27 and 4.18 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.4166666666667 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Jaiprakash Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.72 (19.23%) |
2.96 |
2.81 - 3.72 |
0.6019 times |
Fri 28 March 2025 |
3.12 (-20.61%) |
4.07 |
3.12 - 4.93 |
1.7118 times |
Fri 28 February 2025 |
3.93 (-21.24%) |
4.88 |
3.82 - 5.37 |
0.8046 times |
Mon 27 January 2025 |
4.99 (-18.86%) |
5.85 |
4.99 - 6.45 |
0.3252 times |
Mon 30 December 2024 |
6.15 (3.36%) |
6.24 |
6.15 - 7.57 |
0.3389 times |
Mon 25 November 2024 |
5.95 (-18.72%) |
6.95 |
5.95 - 6.95 |
0.1356 times |
Mon 28 October 2024 |
7.32 (14.38%) |
6.08 |
6.08 - 8.55 |
0.8024 times |
Mon 30 September 2024 |
6.40 (-22.89%) |
7.88 |
6.40 - 7.88 |
0.5888 times |
Mon 26 August 2024 |
8.30 (-1.66%) |
8.86 |
8.30 - 10.25 |
0.8725 times |
Wed 31 July 2024 |
8.44 (-17.66%) |
10.40 |
6.71 - 10.48 |
3.8181 times |
Fri 28 June 2024 |
10.25 (3.54%) |
11.45 |
9.51 - 11.86 |
2.5687 times |
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.5 | | 20 day DMA | 3.71 | | 35 day DMA | 3.92 | | 50 day DMA | 4.33 | | 100 day DMA | 6.01 | | 150 day DMA | 7.19 | | 200 day DMA | | EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.38 | 3.3 | | 12 day EMA | 3.53 | 3.49 | 3.48 | | 20 day EMA | 3.69 | 3.69 | 3.7 | | 35 day EMA | 4.09 | 4.11 | 4.14 | | 50 day EMA | 4.47 | 4.5 | 4.54 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.25 | 3.16 | | 12 day SMA | 3.5 | 3.49 | 3.49 | | 20 day SMA | 3.71 | 3.75 | 3.79 | | 35 day SMA | 3.92 | 3.94 | 3.97 | | 50 day SMA | 4.33 | 4.4 | 4.48 | | 100 day SMA | 6.01 | 6.06 | 6.11 | | 150 day SMA | 7.19 | 7.24 | 7.3 | | 200 day SMA |
|
|
