Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 161.79 and 168.58 | Daily Target 1 | 160 | | Daily Target 2 | 163.57 | | Daily Target 3 | 166.79 | | Daily Target 4 | 170.36 | | Daily Target 5 | 173.58 |
Daily price and volume Jocil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.14 (1.53%) |
168.75 |
163.22 - 170.01 |
0.9549 times |
Fri 11 July 2025 |
164.62 (0.01%) |
166.30 |
162.15 - 166.43 |
0.6351 times |
Thu 10 July 2025 |
164.61 (0.75%) |
166.53 |
162.99 - 166.53 |
0.3618 times |
Wed 09 July 2025 |
163.38 (-0.89%) |
165.50 |
160.60 - 169.50 |
1.6901 times |
Tue 08 July 2025 |
164.85 (0.78%) |
165.50 |
160.21 - 165.80 |
0.5111 times |
Mon 07 July 2025 |
163.58 (0.83%) |
167.13 |
158.10 - 167.13 |
2.4693 times |
Fri 04 July 2025 |
162.23 (-0.06%) |
172.00 |
161.00 - 172.00 |
1.262 times |
Thu 03 July 2025 |
162.33 (-2.09%) |
165.25 |
161.16 - 168.05 |
0.5796 times |
Wed 02 July 2025 |
165.79 (-0.83%) |
167.18 |
164.56 - 167.18 |
0.7349 times |
Tue 01 July 2025 |
167.18 (0.04%) |
166.84 |
164.99 - 168.00 |
0.8011 times |
Mon 30 June 2025 |
167.11 (1.83%) |
166.95 |
164.02 - 168.80 |
2.3543 times |
Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 161.79 and 168.58 | Weekly Target 1 | 160 | | Weekly Target 2 | 163.57 | | Weekly Target 3 | 166.79 | | Weekly Target 4 | 170.36 | | Weekly Target 5 | 173.58 |
Weekly price and volumes for Jocil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.14 (1.53%) |
168.75 |
163.22 - 170.01 |
0.1323 times |
Fri 11 July 2025 |
164.62 (1.47%) |
167.13 |
158.10 - 169.50 |
0.7853 times |
Fri 04 July 2025 |
162.23 (-1.14%) |
166.95 |
161.00 - 172.00 |
0.7942 times |
Fri 27 June 2025 |
164.10 (3.91%) |
157.92 |
154.05 - 166.99 |
1.6796 times |
Fri 20 June 2025 |
157.92 (-2.28%) |
160.00 |
155.50 - 165.60 |
0.8041 times |
Fri 13 June 2025 |
161.61 (-1.59%) |
166.22 |
160.01 - 170.00 |
0.9322 times |
Fri 06 June 2025 |
164.22 (0.35%) |
163.64 |
158.10 - 169.95 |
0.6567 times |
Fri 30 May 2025 |
163.64 (-1.21%) |
165.65 |
157.00 - 169.70 |
0.776 times |
Fri 23 May 2025 |
165.65 (2.03%) |
161.55 |
158.95 - 174.45 |
1.8584 times |
Fri 16 May 2025 |
162.35 (11.37%) |
146.01 |
146.00 - 164.89 |
1.5812 times |
Fri 09 May 2025 |
145.77 (-2.64%) |
149.72 |
142.81 - 157.70 |
0.6927 times |
Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 162.62 and 176.52 | Monthly Target 1 | 151.85 | | Monthly Target 2 | 159.49 | | Monthly Target 3 | 165.74666666667 | | Monthly Target 4 | 173.39 | | Monthly Target 5 | 179.65 |
Monthly price and volumes Jocil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.14 (0.02%) |
166.84 |
158.10 - 172.00 |
0.1689 times |
Mon 30 June 2025 |
167.11 (2.12%) |
163.64 |
154.05 - 170.00 |
0.5363 times |
Fri 30 May 2025 |
163.64 (8.31%) |
153.24 |
142.81 - 174.45 |
0.6079 times |
Wed 30 April 2025 |
151.08 (9.26%) |
138.74 |
134.00 - 159.95 |
0.5937 times |
Fri 28 March 2025 |
138.27 (-8.07%) |
150.00 |
132.02 - 153.95 |
1.9507 times |
Fri 28 February 2025 |
150.41 (-21.34%) |
196.90 |
145.51 - 197.90 |
0.6256 times |
Fri 31 January 2025 |
191.22 (-6.55%) |
203.93 |
180.10 - 211.50 |
0.5984 times |
Tue 31 December 2024 |
204.63 (1.46%) |
205.00 |
197.87 - 213.75 |
1.4863 times |
Fri 29 November 2024 |
201.69 (2.55%) |
200.00 |
186.01 - 216.95 |
1.7209 times |
Thu 31 October 2024 |
196.67 (-4.15%) |
206.18 |
180.34 - 209.00 |
1.7112 times |
Mon 30 September 2024 |
205.18 (-6.07%) |
218.43 |
198.00 - 236.00 |
3.6768 times |
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value | | 5 day DMA | 164.92 | | 12 day DMA | 164.74 | | 20 day DMA | 162.16 | | 35 day DMA | 163.13 | | 50 day DMA | 161.71 | | 100 day DMA | 155.5 | | 150 day DMA | 169.35 | | 200 day DMA | 176.67 | EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.19 | 164.22 | 164.02 | | 12 day EMA | 164.12 | 163.57 | 163.38 | | 20 day EMA | 163.38 | 162.98 | 162.81 | | 35 day EMA | 162.01 | 161.71 | 161.54 | | 50 day EMA | 161.2 | 160.96 | 160.81 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.92 | 164.21 | 163.73 | | 12 day SMA | 164.74 | 164 | 163.57 | | 20 day SMA | 162.16 | 161.88 | 161.73 | | 35 day SMA | 163.13 | 163.05 | 163.08 | | 50 day SMA | 161.71 | 161.37 | 161.07 | | 100 day SMA | 155.5 | 155.6 | 155.73 | | 150 day SMA | 169.35 | 169.58 | 169.82 | | 200 day SMA | 176.67 | 176.89 | 177.13 |
|
|
