Use Dark Theme
bell notificationshomepagelogin

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL are 147.34 and 151.48

Daily Target 1146.55
Daily Target 2148.13
Daily Target 3150.68666666667
Daily Target 4152.27
Daily Target 5154.83

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 02 May 2025 149.72 (-0.9%) 153.24 149.10 - 153.24 0.3041 times
Wed 30 April 2025 151.08 (-1.19%) 154.33 151.00 - 155.18 0.2267 times
Tue 29 April 2025 152.90 (-0.31%) 155.80 151.10 - 157.12 0.3285 times
Mon 28 April 2025 153.38 (1.56%) 151.86 148.43 - 157.88 0.7281 times
Fri 25 April 2025 151.03 (-4.51%) 156.74 149.80 - 156.74 0.4591 times
Thu 24 April 2025 158.17 (0.2%) 157.85 156.28 - 158.90 0.2002 times
Wed 23 April 2025 157.86 (-0.22%) 159.17 156.21 - 159.17 2.0017 times
Tue 22 April 2025 158.21 (0.82%) 156.01 156.01 - 159.95 1.9726 times
Mon 21 April 2025 156.93 (1.33%) 157.50 155.00 - 157.60 1.5714 times
Thu 17 April 2025 154.87 (4.14%) 152.44 146.84 - 156.00 2.2076 times
Wed 16 April 2025 148.72 (1.79%) 147.85 144.01 - 153.90 1.4517 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 144.35 and 153.8

Weekly Target 1142.56
Weekly Target 2146.14
Weekly Target 3152.01
Weekly Target 4155.59
Weekly Target 5161.46

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 02 May 2025 149.72 (-0.87%) 151.86 148.43 - 157.88 0.1878 times
Fri 25 April 2025 151.03 (-2.48%) 157.50 149.80 - 159.95 0.7339 times
Thu 17 April 2025 154.87 (7.67%) 144.37 144.01 - 156.00 0.4618 times
Fri 11 April 2025 143.84 (0.62%) 139.43 134.00 - 148.00 0.5214 times
Fri 04 April 2025 142.95 (3.38%) 138.74 138.74 - 145.54 0.3755 times
Fri 28 March 2025 138.27 (-3.2%) 143.05 137.30 - 153.95 2.9952 times
Fri 21 March 2025 142.84 (-0.15%) 146.00 132.02 - 146.00 2.8649 times
Thu 13 March 2025 143.05 (-2.47%) 146.75 141.52 - 149.80 0.7972 times
Fri 07 March 2025 146.68 (-2.48%) 150.00 144.51 - 153.12 0.7172 times
Fri 28 February 2025 150.41 (-7.54%) 159.69 145.51 - 162.70 0.3449 times
Fri 21 February 2025 162.68 (-4.56%) 170.46 157.45 - 173.49 0.9351 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 147.34 and 151.48

Monthly Target 1146.55
Monthly Target 2148.13
Monthly Target 3150.68666666667
Monthly Target 4152.27
Monthly Target 5154.83

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 02 May 2025 149.72 (-0.9%) 153.24 149.10 - 153.24 0.0051 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 0.3178 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 1.0443 times
Fri 28 February 2025 150.41 (-21.34%) 196.90 145.51 - 197.90 0.3349 times
Fri 31 January 2025 191.22 (-6.55%) 203.93 180.10 - 211.50 0.3204 times
Tue 31 December 2024 204.63 (1.46%) 205.00 197.87 - 213.75 0.7957 times
Fri 29 November 2024 201.69 (2.55%) 200.00 186.01 - 216.95 0.9213 times
Thu 31 October 2024 196.67 (-4.15%) 206.18 180.34 - 209.00 0.9161 times
Mon 30 September 2024 205.18 (-6.07%) 218.43 198.00 - 236.00 1.9684 times
Fri 30 August 2024 218.43 (3.96%) 210.00 192.00 - 234.00 3.3761 times
Wed 31 July 2024 210.11 (1.06%) 207.00 187.21 - 212.50 1.6456 times

 monthly chart Jocil

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 151.62
12 day DMA 153.25
20 day DMA 149.02
35 day DMA 146.06
50 day DMA 149.83
100 day DMA 173.69
150 day DMA 182.06
200 day DMA 188.94

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.78152.81153.67
12 day EMA151.52151.85151.99
20 day EMA150.53150.61150.56
35 day EMA151.75151.87151.92
50 day EMA152.56152.68152.75

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.62153.31154.67
12 day SMA153.25152.76151.95
20 day SMA149.02148.45148.09
35 day SMA146.06146.04145.94
50 day SMA149.83150.39150.92
100 day SMA173.69174.2174.73
150 day SMA182.06182.48182.9
200 day SMA188.94189.2189.45
Back to top Use Dark Theme