Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 147.25 and 152.75 | Daily Target 1 | 145.83 | | Daily Target 2 | 148.66 | | Daily Target 3 | 151.33 | | Daily Target 4 | 154.16 | | Daily Target 5 | 156.83 |
Daily price and volume Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.49 (0.91%) |
153.00 |
148.50 - 154.00 |
0.7575 times |
Mon 27 October 2025 |
150.12 (-1.55%) |
152.48 |
149.90 - 154.40 |
1.389 times |
Fri 24 October 2025 |
152.48 (1.84%) |
150.80 |
147.55 - 153.49 |
1.0137 times |
Thu 23 October 2025 |
149.73 (-2%) |
154.00 |
148.51 - 154.00 |
1.5534 times |
Tue 21 October 2025 |
152.79 (1.27%) |
150.00 |
150.00 - 153.00 |
0.407 times |
Mon 20 October 2025 |
150.87 (2.19%) |
151.29 |
150.00 - 153.54 |
0.1489 times |
Fri 17 October 2025 |
147.64 (-0.38%) |
146.25 |
146.05 - 150.78 |
1.5454 times |
Thu 16 October 2025 |
148.20 (-0.89%) |
149.53 |
147.25 - 150.01 |
1.7482 times |
Wed 15 October 2025 |
149.53 (0.78%) |
152.09 |
147.63 - 152.09 |
0.4095 times |
Tue 14 October 2025 |
148.38 (-1.12%) |
153.80 |
148.00 - 153.80 |
1.0274 times |
Mon 13 October 2025 |
150.06 (-0.2%) |
154.10 |
148.32 - 154.10 |
3.4289 times |
Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 147.05 and 152.95 | Weekly Target 1 | 145.56 | | Weekly Target 2 | 148.53 | | Weekly Target 3 | 151.46333333333 | | Weekly Target 4 | 154.43 | | Weekly Target 5 | 157.36 |
Weekly price and volumes for Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.49 (-0.65%) |
152.48 |
148.50 - 154.40 |
0.2284 times |
Fri 24 October 2025 |
152.48 (3.28%) |
151.29 |
147.55 - 154.00 |
0.3323 times |
Fri 17 October 2025 |
147.64 (-1.81%) |
154.10 |
146.05 - 154.10 |
0.8683 times |
Fri 10 October 2025 |
150.36 (-3.81%) |
159.00 |
150.00 - 159.00 |
0.6864 times |
Fri 03 October 2025 |
156.31 (0.84%) |
158.89 |
151.50 - 160.50 |
0.8052 times |
Fri 26 September 2025 |
155.01 (-2.34%) |
162.00 |
154.50 - 162.68 |
1.1349 times |
Fri 19 September 2025 |
158.72 (-1%) |
159.00 |
152.35 - 164.35 |
3.496 times |
Fri 12 September 2025 |
160.32 (-2.26%) |
164.00 |
158.90 - 165.00 |
1.2546 times |
Fri 05 September 2025 |
164.02 (0.99%) |
162.51 |
160.00 - 167.95 |
0.507 times |
Fri 29 August 2025 |
162.42 (0.65%) |
164.80 |
157.51 - 164.80 |
0.6869 times |
Fri 22 August 2025 |
161.37 (0.63%) |
168.01 |
156.20 - 168.01 |
0.6936 times |
Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 141.55 and 156 | Monthly Target 1 | 138.23 | | Monthly Target 2 | 144.86 | | Monthly Target 3 | 152.68 | | Monthly Target 4 | 159.31 | | Monthly Target 5 | 167.13 |
Monthly price and volumes Jocil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.49 (-1.7%) |
156.00 |
146.05 - 160.50 |
0.3578 times |
Tue 30 September 2025 |
154.11 (-5.12%) |
162.51 |
152.35 - 167.95 |
0.8686 times |
Fri 29 August 2025 |
162.42 (3.22%) |
158.25 |
150.55 - 177.80 |
1.3222 times |
Thu 31 July 2025 |
157.36 (-5.83%) |
166.84 |
155.50 - 174.45 |
0.6604 times |
Mon 30 June 2025 |
167.11 (2.12%) |
163.64 |
154.05 - 170.00 |
0.7414 times |
Fri 30 May 2025 |
163.64 (8.31%) |
153.24 |
142.81 - 174.45 |
0.8404 times |
Wed 30 April 2025 |
151.08 (9.26%) |
138.74 |
134.00 - 159.95 |
0.8207 times |
Fri 28 March 2025 |
138.27 (-8.07%) |
150.00 |
132.02 - 153.95 |
2.6965 times |
Fri 28 February 2025 |
150.41 (-21.34%) |
196.90 |
145.51 - 197.90 |
0.8648 times |
Fri 31 January 2025 |
191.22 (-6.55%) |
203.93 |
180.10 - 211.50 |
0.8272 times |
Tue 31 December 2024 |
204.63 (1.46%) |
205.00 |
197.87 - 213.75 |
2.0545 times |
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value | | 5 day DMA | 151.32 | | 12 day DMA | 150.14 | | 20 day DMA | 151.64 | | 35 day DMA | 154.64 | | 50 day DMA | 156.73 | | 100 day DMA | 159.73 | | 150 day DMA | 157.53 | | 200 day DMA | 161.56 | EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.98 | 150.73 | 151.04 | | 12 day EMA | 151.1 | 151.03 | 151.19 | | 20 day EMA | 152.04 | 152.1 | 152.31 | | 35 day EMA | 154.14 | 154.3 | 154.55 | | 50 day EMA | 156.64 | 156.85 | 157.12 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.32 | 151.2 | 150.7 | | 12 day SMA | 150.14 | 150.07 | 150.21 | | 20 day SMA | 151.64 | 151.82 | 152.13 | | 35 day SMA | 154.64 | 154.99 | 155.3 | | 50 day SMA | 156.73 | 156.94 | 157.16 | | 100 day SMA | 159.73 | 159.9 | 160.03 | | 150 day SMA | 157.53 | 157.43 | 157.33 | | 200 day SMA | 161.56 | 161.79 | 162.08 |
|
|
