Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil Strong Daily Stock price targets for Jocil JOCIL are 147.34 and 151.48 Daily Target 1 | 146.55 | Daily Target 2 | 148.13 | Daily Target 3 | 150.68666666667 | Daily Target 4 | 152.27 | Daily Target 5 | 154.83 |
Daily price and volume Jocil
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
149.72 (-0.9%) |
153.24 |
149.10 - 153.24 |
0.3041 times |
Wed 30 April 2025 |
151.08 (-1.19%) |
154.33 |
151.00 - 155.18 |
0.2267 times |
Tue 29 April 2025 |
152.90 (-0.31%) |
155.80 |
151.10 - 157.12 |
0.3285 times |
Mon 28 April 2025 |
153.38 (1.56%) |
151.86 |
148.43 - 157.88 |
0.7281 times |
Fri 25 April 2025 |
151.03 (-4.51%) |
156.74 |
149.80 - 156.74 |
0.4591 times |
Thu 24 April 2025 |
158.17 (0.2%) |
157.85 |
156.28 - 158.90 |
0.2002 times |
Wed 23 April 2025 |
157.86 (-0.22%) |
159.17 |
156.21 - 159.17 |
2.0017 times |
Tue 22 April 2025 |
158.21 (0.82%) |
156.01 |
156.01 - 159.95 |
1.9726 times |
Mon 21 April 2025 |
156.93 (1.33%) |
157.50 |
155.00 - 157.60 |
1.5714 times |
Thu 17 April 2025 |
154.87 (4.14%) |
152.44 |
146.84 - 156.00 |
2.2076 times |
Wed 16 April 2025 |
148.72 (1.79%) |
147.85 |
144.01 - 153.90 |
1.4517 times |

Weekly price and charts Jocil Strong weekly Stock price targets for Jocil JOCIL are 144.35 and 153.8 Weekly Target 1 | 142.56 | Weekly Target 2 | 146.14 | Weekly Target 3 | 152.01 | Weekly Target 4 | 155.59 | Weekly Target 5 | 161.46 |
Weekly price and volumes for Jocil
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
149.72 (-0.87%) |
151.86 |
148.43 - 157.88 |
0.1878 times |
Fri 25 April 2025 |
151.03 (-2.48%) |
157.50 |
149.80 - 159.95 |
0.7339 times |
Thu 17 April 2025 |
154.87 (7.67%) |
144.37 |
144.01 - 156.00 |
0.4618 times |
Fri 11 April 2025 |
143.84 (0.62%) |
139.43 |
134.00 - 148.00 |
0.5214 times |
Fri 04 April 2025 |
142.95 (3.38%) |
138.74 |
138.74 - 145.54 |
0.3755 times |
Fri 28 March 2025 |
138.27 (-3.2%) |
143.05 |
137.30 - 153.95 |
2.9952 times |
Fri 21 March 2025 |
142.84 (-0.15%) |
146.00 |
132.02 - 146.00 |
2.8649 times |
Thu 13 March 2025 |
143.05 (-2.47%) |
146.75 |
141.52 - 149.80 |
0.7972 times |
Fri 07 March 2025 |
146.68 (-2.48%) |
150.00 |
144.51 - 153.12 |
0.7172 times |
Fri 28 February 2025 |
150.41 (-7.54%) |
159.69 |
145.51 - 162.70 |
0.3449 times |
Fri 21 February 2025 |
162.68 (-4.56%) |
170.46 |
157.45 - 173.49 |
0.9351 times |

Monthly price and charts Jocil Strong monthly Stock price targets for Jocil JOCIL are 147.34 and 151.48 Monthly Target 1 | 146.55 | Monthly Target 2 | 148.13 | Monthly Target 3 | 150.68666666667 | Monthly Target 4 | 152.27 | Monthly Target 5 | 154.83 |
Monthly price and volumes Jocil
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
149.72 (-0.9%) |
153.24 |
149.10 - 153.24 |
0.0051 times |
Wed 30 April 2025 |
151.08 (9.26%) |
138.74 |
134.00 - 159.95 |
0.3178 times |
Fri 28 March 2025 |
138.27 (-8.07%) |
150.00 |
132.02 - 153.95 |
1.0443 times |
Fri 28 February 2025 |
150.41 (-21.34%) |
196.90 |
145.51 - 197.90 |
0.3349 times |
Fri 31 January 2025 |
191.22 (-6.55%) |
203.93 |
180.10 - 211.50 |
0.3204 times |
Tue 31 December 2024 |
204.63 (1.46%) |
205.00 |
197.87 - 213.75 |
0.7957 times |
Fri 29 November 2024 |
201.69 (2.55%) |
200.00 |
186.01 - 216.95 |
0.9213 times |
Thu 31 October 2024 |
196.67 (-4.15%) |
206.18 |
180.34 - 209.00 |
0.9161 times |
Mon 30 September 2024 |
205.18 (-6.07%) |
218.43 |
198.00 - 236.00 |
1.9684 times |
Fri 30 August 2024 |
218.43 (3.96%) |
210.00 |
192.00 - 234.00 |
3.3761 times |
Wed 31 July 2024 |
210.11 (1.06%) |
207.00 |
187.21 - 212.50 |
1.6456 times |

DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
DMA period | DMA value | 5 day DMA | 151.62 | 12 day DMA | 153.25 | 20 day DMA | 149.02 | 35 day DMA | 146.06 | 50 day DMA | 149.83 | 100 day DMA | 173.69 | 150 day DMA | 182.06 | 200 day DMA | 188.94 | EMA (exponential moving average) of Jocil JOCIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 151.78 | 152.81 | 153.67 | 12 day EMA | 151.52 | 151.85 | 151.99 | 20 day EMA | 150.53 | 150.61 | 150.56 | 35 day EMA | 151.75 | 151.87 | 151.92 | 50 day EMA | 152.56 | 152.68 | 152.75 |
SMA (simple moving average) of Jocil JOCIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 151.62 | 153.31 | 154.67 | 12 day SMA | 153.25 | 152.76 | 151.95 | 20 day SMA | 149.02 | 148.45 | 148.09 | 35 day SMA | 146.06 | 146.04 | 145.94 | 50 day SMA | 149.83 | 150.39 | 150.92 | 100 day SMA | 173.69 | 174.2 | 174.73 | 150 day SMA | 182.06 | 182.48 | 182.9 | 200 day SMA | 188.94 | 189.2 | 189.45 |
|
|