JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia Strong Daily Stock price targets for JnkIndia JNKINDIA are 295.3 and 304.25 | Daily Target 1 | 288.4 | | Daily Target 2 | 293.25 | | Daily Target 3 | 297.35 | | Daily Target 4 | 302.2 | | Daily Target 5 | 306.3 |
Daily price and volume Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
298.10 (1.07%) |
292.50 |
292.50 - 301.45 |
0.8121 times |
Mon 27 October 2025 |
294.95 (-1.55%) |
300.60 |
293.20 - 300.60 |
0.7459 times |
Fri 24 October 2025 |
299.60 (0.52%) |
302.50 |
296.05 - 304.70 |
1.2409 times |
Thu 23 October 2025 |
298.05 (0.49%) |
296.60 |
291.00 - 300.00 |
1.0224 times |
Tue 21 October 2025 |
296.60 (1.14%) |
294.70 |
293.50 - 299.00 |
0.4109 times |
Mon 20 October 2025 |
293.25 (-1.43%) |
297.50 |
291.60 - 299.15 |
0.6264 times |
Fri 17 October 2025 |
297.50 (-0.32%) |
298.30 |
295.20 - 304.00 |
0.7011 times |
Thu 16 October 2025 |
298.45 (1.08%) |
295.50 |
291.55 - 303.60 |
1.478 times |
Wed 15 October 2025 |
295.25 (2.22%) |
288.85 |
287.50 - 297.40 |
1.0864 times |
Tue 14 October 2025 |
288.85 (-1.06%) |
295.40 |
287.15 - 296.00 |
1.8759 times |
Mon 13 October 2025 |
291.95 (-5.09%) |
313.55 |
287.15 - 314.35 |
4.1544 times |
Weekly price and charts JnkIndia Strong weekly Stock price targets for JnkIndia JNKINDIA are 290.83 and 299.78 | Weekly Target 1 | 288.4 | | Weekly Target 2 | 293.25 | | Weekly Target 3 | 297.35 | | Weekly Target 4 | 302.2 | | Weekly Target 5 | 306.3 |
Weekly price and volumes for Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
298.10 (-0.5%) |
300.60 |
292.50 - 301.45 |
0.1751 times |
Fri 24 October 2025 |
299.60 (0.71%) |
297.50 |
291.00 - 304.70 |
0.371 times |
Fri 17 October 2025 |
297.50 (-3.28%) |
313.55 |
287.15 - 314.35 |
1.0449 times |
Fri 10 October 2025 |
307.60 (10.79%) |
278.05 |
275.15 - 335.90 |
5.644 times |
Fri 03 October 2025 |
277.65 (-1.23%) |
277.60 |
272.20 - 283.55 |
0.31 times |
Fri 26 September 2025 |
281.10 (-5.7%) |
304.10 |
280.15 - 304.10 |
0.2968 times |
Fri 19 September 2025 |
298.10 (0.4%) |
296.50 |
294.80 - 320.00 |
0.8295 times |
Fri 12 September 2025 |
296.90 (1.54%) |
288.50 |
288.50 - 300.90 |
0.3383 times |
Fri 05 September 2025 |
292.40 (-0.9%) |
295.05 |
286.25 - 299.00 |
0.3644 times |
Fri 29 August 2025 |
295.05 (-1.3%) |
307.05 |
291.50 - 314.70 |
0.6258 times |
Fri 22 August 2025 |
298.95 (-4.14%) |
309.00 |
298.00 - 321.40 |
0.6764 times |
Monthly price and charts JnkIndia Strong monthly Stock price targets for JnkIndia JNKINDIA are 285.55 and 348.45 | Monthly Target 1 | 239.43 | | Monthly Target 2 | 268.77 | | Monthly Target 3 | 302.33333333333 | | Monthly Target 4 | 331.67 | | Monthly Target 5 | 365.23 |
Monthly price and volumes Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
298.10 (6.77%) |
283.50 |
273.00 - 335.90 |
1.7763 times |
Tue 30 September 2025 |
279.20 (-5.37%) |
295.05 |
272.20 - 320.00 |
0.4876 times |
Fri 29 August 2025 |
295.05 (-8.37%) |
323.00 |
280.00 - 339.70 |
0.8632 times |
Thu 31 July 2025 |
322.00 (-7.67%) |
350.45 |
306.05 - 354.55 |
1.7899 times |
Mon 30 June 2025 |
348.75 (-1.64%) |
346.30 |
330.00 - 398.00 |
1.2484 times |
Fri 30 May 2025 |
354.55 (0.58%) |
348.05 |
321.90 - 388.05 |
0.4463 times |
Wed 30 April 2025 |
352.50 (2.77%) |
330.00 |
316.60 - 419.55 |
0.5943 times |
Fri 28 March 2025 |
343.00 (18.07%) |
290.50 |
264.80 - 405.00 |
1.4669 times |
Fri 28 February 2025 |
290.50 (-46.26%) |
539.00 |
280.00 - 540.95 |
0.9292 times |
Fri 31 January 2025 |
540.55 (-17.66%) |
659.10 |
488.00 - 668.95 |
0.3979 times |
Tue 31 December 2024 |
656.50 (4.72%) |
626.90 |
601.15 - 710.00 |
0.8498 times |
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value | | 5 day DMA | 297.46 | | 12 day DMA | 296.68 | | 20 day DMA | 295.31 | | 35 day DMA | 295.83 | | 50 day DMA | 296.63 | | 100 day DMA | 316.16 | | 150 day DMA | 329.66 | | 200 day DMA | 359.89 | EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.22 | 296.78 | 297.7 | | 12 day EMA | 296.91 | 296.69 | 297.01 | | 20 day EMA | 296.6 | 296.44 | 296.6 | | 35 day EMA | 296.73 | 296.65 | 296.75 | | 50 day EMA | 296.9 | 296.85 | 296.93 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.46 | 296.49 | 297 | | 12 day SMA | 296.68 | 297.93 | 298.7 | | 20 day SMA | 295.31 | 294.46 | 294.15 | | 35 day SMA | 295.83 | 295.67 | 295.52 | | 50 day SMA | 296.63 | 296.7 | 296.87 | | 100 day SMA | 316.16 | 316.55 | 317.05 | | 150 day SMA | 329.66 | 329.71 | 329.7 | | 200 day SMA | 359.89 | 361.48 | 363.25 |
|
|
