JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia Strong Daily Stock price targets for JnkIndia JNKINDIA are 315.15 and 327.1 | Daily Target 1 | 312.87 | | Daily Target 2 | 317.43 | | Daily Target 3 | 324.81666666667 | | Daily Target 4 | 329.38 | | Daily Target 5 | 336.77 |
Daily price and volume Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
322.00 (-2.25%) |
329.00 |
320.25 - 332.20 |
0.7473 times |
Wed 30 July 2025 |
329.40 (2.68%) |
320.80 |
320.80 - 336.80 |
1.3735 times |
Tue 29 July 2025 |
320.80 (1.42%) |
313.50 |
313.50 - 323.00 |
0.2247 times |
Mon 28 July 2025 |
316.30 (-3.51%) |
325.50 |
313.15 - 326.15 |
0.3206 times |
Fri 25 July 2025 |
327.80 (-1.66%) |
339.00 |
325.55 - 339.00 |
0.4197 times |
Thu 24 July 2025 |
333.35 (-1.24%) |
333.20 |
331.10 - 341.90 |
0.4919 times |
Wed 23 July 2025 |
337.55 (0.72%) |
337.35 |
333.75 - 346.10 |
1.0844 times |
Tue 22 July 2025 |
335.15 (-2.17%) |
342.45 |
334.05 - 345.60 |
0.9259 times |
Mon 21 July 2025 |
342.60 (4.02%) |
329.45 |
329.45 - 345.80 |
2.1872 times |
Fri 18 July 2025 |
329.35 (0.37%) |
329.80 |
325.80 - 341.85 |
2.2248 times |
Thu 17 July 2025 |
328.15 (2.12%) |
330.90 |
323.00 - 331.05 |
1.4893 times |
Weekly price and charts JnkIndia Strong weekly Stock price targets for JnkIndia JNKINDIA are 305.75 and 329.4 | Weekly Target 1 | 300.33 | | Weekly Target 2 | 311.17 | | Weekly Target 3 | 323.98333333333 | | Weekly Target 4 | 334.82 | | Weekly Target 5 | 347.63 |
Weekly price and volumes for Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
322.00 (-1.77%) |
325.50 |
313.15 - 336.80 |
0.7448 times |
Fri 25 July 2025 |
327.80 (-0.47%) |
329.45 |
325.55 - 346.10 |
1.4272 times |
Fri 18 July 2025 |
329.35 (4.87%) |
311.85 |
306.05 - 341.85 |
2.0053 times |
Fri 11 July 2025 |
314.05 (-6.1%) |
325.00 |
310.00 - 337.45 |
0.9944 times |
Fri 04 July 2025 |
334.45 (-4.43%) |
347.15 |
332.00 - 357.45 |
0.5284 times |
Fri 27 June 2025 |
349.95 (-2.86%) |
357.00 |
348.00 - 363.50 |
0.5225 times |
Fri 20 June 2025 |
360.25 (-0.68%) |
355.25 |
347.95 - 378.70 |
0.8687 times |
Fri 13 June 2025 |
362.70 (4.9%) |
345.00 |
345.00 - 398.00 |
1.6205 times |
Fri 06 June 2025 |
345.75 (-2.48%) |
346.30 |
330.00 - 354.70 |
0.847 times |
Fri 30 May 2025 |
354.55 (-0.98%) |
360.00 |
351.20 - 381.50 |
0.4412 times |
Fri 23 May 2025 |
358.05 (-4.24%) |
376.15 |
356.00 - 381.00 |
0.2865 times |
Monthly price and charts JnkIndia Strong monthly Stock price targets for JnkIndia JNKINDIA are 289.78 and 338.28 | Monthly Target 1 | 279.03 | | Monthly Target 2 | 300.52 | | Monthly Target 3 | 327.53333333333 | | Monthly Target 4 | 349.02 | | Monthly Target 5 | 376.03 |
Monthly price and volumes Jnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
322.00 (-7.67%) |
350.45 |
306.05 - 354.55 |
2.0209 times |
Mon 30 June 2025 |
348.75 (-1.64%) |
346.30 |
330.00 - 398.00 |
1.4095 times |
Fri 30 May 2025 |
354.55 (0.58%) |
348.05 |
321.90 - 388.05 |
0.5038 times |
Wed 30 April 2025 |
352.50 (2.77%) |
330.00 |
316.60 - 419.55 |
0.671 times |
Fri 28 March 2025 |
343.00 (18.07%) |
290.50 |
264.80 - 405.00 |
1.6562 times |
Fri 28 February 2025 |
290.50 (-46.26%) |
539.00 |
280.00 - 540.95 |
1.0491 times |
Fri 31 January 2025 |
540.55 (-17.66%) |
659.10 |
488.00 - 668.95 |
0.4492 times |
Tue 31 December 2024 |
656.50 (4.72%) |
626.90 |
601.15 - 710.00 |
0.9594 times |
Fri 29 November 2024 |
626.90 (-2.84%) |
645.30 |
571.95 - 675.85 |
0.3925 times |
Thu 31 October 2024 |
645.20 (-17.29%) |
620.00 |
605.00 - 743.95 |
0.8883 times |
Mon 15 July 2024 |
780.05 (-5.88%) |
829.95 |
750.00 - 894.00 |
1.3296 times |
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value | | 5 day DMA | 323.26 | | 12 day DMA | 328.65 | | 20 day DMA | 325.49 | | 35 day DMA | 337.43 | | 50 day DMA | 343.61 | | 100 day DMA | 345.64 | | 150 day DMA | 400.83 | | 200 day DMA | 460.16 | EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.81 | 326.21 | 324.62 | | 12 day EMA | 326.81 | 327.68 | 327.37 | | 20 day EMA | 329.59 | 330.39 | 330.49 | | 35 day EMA | 335.94 | 336.76 | 337.19 | | 50 day EMA | 343.67 | 344.55 | 345.17 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.26 | 325.53 | 327.16 | | 12 day SMA | 328.65 | 327.52 | 325.84 | | 20 day SMA | 325.49 | 326.34 | 326.83 | | 35 day SMA | 337.43 | 338.73 | 340.15 | | 50 day SMA | 343.61 | 344.43 | 345.28 | | 100 day SMA | 345.64 | 345.32 | 344.79 | | 150 day SMA | 400.83 | 403 | 405.19 | | 200 day SMA | 460.16 | 462.13 | 463.9 |
|
|
