JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 163.14 and 169.72 | Daily Target 1 | 161.7 | | Daily Target 2 | 164.57 | | Daily Target 3 | 168.27666666667 | | Daily Target 4 | 171.15 | | Daily Target 5 | 174.86 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.45 (-0.95%) |
169.00 |
165.40 - 171.98 |
0.5235 times |
Thu 10 July 2025 |
169.05 (-0.4%) |
170.48 |
166.21 - 172.90 |
0.6466 times |
Wed 09 July 2025 |
169.73 (-0.55%) |
171.00 |
169.00 - 173.40 |
0.6532 times |
Tue 08 July 2025 |
170.67 (2.18%) |
167.65 |
166.50 - 174.00 |
1.3189 times |
Mon 07 July 2025 |
167.03 (0.75%) |
166.30 |
164.00 - 168.98 |
0.5217 times |
Fri 04 July 2025 |
165.79 (-0.67%) |
167.00 |
162.58 - 168.65 |
0.9065 times |
Thu 03 July 2025 |
166.91 (2.88%) |
163.00 |
158.55 - 169.47 |
1.8563 times |
Wed 02 July 2025 |
162.24 (2.22%) |
159.14 |
157.29 - 163.00 |
1.0245 times |
Tue 01 July 2025 |
158.71 (-0.4%) |
159.34 |
158.11 - 162.42 |
0.7521 times |
Mon 30 June 2025 |
159.34 (0.12%) |
159.15 |
156.91 - 165.49 |
1.7966 times |
Fri 27 June 2025 |
159.15 (2.03%) |
156.75 |
154.11 - 160.90 |
1.2238 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 165.73 and 175.73 | Weekly Target 1 | 158.48 | | Weekly Target 2 | 162.97 | | Weekly Target 3 | 168.48333333333 | | Weekly Target 4 | 172.97 | | Weekly Target 5 | 178.48 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.45 (1%) |
166.30 |
164.00 - 174.00 |
0.7648 times |
Fri 04 July 2025 |
165.79 (4.17%) |
159.15 |
156.91 - 169.47 |
1.3226 times |
Fri 27 June 2025 |
159.15 (13.51%) |
139.40 |
139.00 - 160.90 |
2.303 times |
Fri 20 June 2025 |
140.21 (-2.23%) |
143.00 |
137.10 - 146.64 |
0.5862 times |
Fri 13 June 2025 |
143.41 (0.59%) |
143.28 |
139.41 - 155.99 |
1.1951 times |
Fri 06 June 2025 |
142.57 (11.61%) |
128.44 |
126.17 - 144.42 |
1.2944 times |
Fri 30 May 2025 |
127.74 (6.08%) |
121.01 |
120.83 - 131.50 |
0.481 times |
Fri 23 May 2025 |
120.42 (4.55%) |
115.70 |
114.88 - 125.50 |
0.6381 times |
Fri 16 May 2025 |
115.18 (15.38%) |
103.13 |
102.61 - 117.00 |
1.1881 times |
Fri 09 May 2025 |
99.83 (-1.3%) |
100.88 |
96.45 - 102.45 |
0.2266 times |
Fri 02 May 2025 |
101.15 (-1.28%) |
102.00 |
98.52 - 106.75 |
0.2213 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 162.37 and 179.08 | Monthly Target 1 | 149.54 | | Monthly Target 2 | 158.49 | | Monthly Target 3 | 166.24666666667 | | Monthly Target 4 | 175.2 | | Monthly Target 5 | 182.96 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.45 (5.09%) |
159.34 |
157.29 - 174.00 |
0.4654 times |
Mon 30 June 2025 |
159.34 (24.74%) |
128.44 |
126.17 - 165.49 |
1.5637 times |
Fri 30 May 2025 |
127.74 (25.8%) |
101.54 |
96.45 - 131.50 |
0.704 times |
Wed 30 April 2025 |
101.54 (5.67%) |
95.80 |
80.20 - 107.55 |
0.3523 times |
Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.6774 times |
Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.5392 times |
Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.5525 times |
Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.707 times |
Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
0.9516 times |
Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
3.4868 times |
Mon 30 September 2024 |
150.63 (41.32%) |
106.15 |
106.09 - 154.92 |
4.6785 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 168.79 | | 12 day DMA | 164.34 | | 20 day DMA | 156.12 | | 35 day DMA | 147.85 | | 50 day DMA | 136.67 | | 100 day DMA | 116.77 | | 150 day DMA | 118.7 | | 200 day DMA | 124.23 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.82 | 168 | 167.47 | | 12 day EMA | 163.46 | 162.74 | 161.59 | | 20 day EMA | 157.87 | 156.86 | 155.58 | | 35 day EMA | 147.13 | 145.93 | 144.57 | | 50 day EMA | 137.07 | 135.83 | 134.47 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.79 | 168.45 | 168.03 | | 12 day SMA | 164.34 | 163.28 | 161.72 | | 20 day SMA | 156.12 | 154.92 | 153.8 | | 35 day SMA | 147.85 | 146.5 | 145.21 | | 50 day SMA | 136.67 | 135.35 | 134 | | 100 day SMA | 116.77 | 116.11 | 115.45 | | 150 day SMA | 118.7 | 118.51 | 118.31 | | 200 day SMA | 124.23 | 124.01 | 123.79 |
|
|
