JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial JMFINANCIL are 97.72 and 101.13 | Daily Target 1 | 96.99 | | Daily Target 2 | 98.44 | | Daily Target 3 | 100.39666666667 | | Daily Target 4 | 101.85 | | Daily Target 5 | 103.81 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
99.90 (-1.51%) |
101.44 |
98.94 - 102.35 |
0.799 times |
| Mon 05 May 2025 |
101.43 (0.28%) |
100.88 |
99.20 - 102.15 |
0.8145 times |
| Fri 02 May 2025 |
101.15 (-0.38%) |
101.54 |
98.52 - 102.28 |
0.9711 times |
| Wed 30 April 2025 |
101.54 (-1.03%) |
101.10 |
100.21 - 103.66 |
0.8685 times |
| Tue 29 April 2025 |
102.60 (-1.8%) |
105.50 |
102.39 - 106.75 |
1.0411 times |
| Mon 28 April 2025 |
104.48 (1.97%) |
102.00 |
101.50 - 104.74 |
0.905 times |
| Fri 25 April 2025 |
102.46 (-1.69%) |
105.28 |
100.56 - 105.50 |
1.1222 times |
| Thu 24 April 2025 |
104.22 (-0.8%) |
105.02 |
103.90 - 106.83 |
0.688 times |
| Wed 23 April 2025 |
105.06 (-0.61%) |
106.25 |
102.80 - 107.55 |
1.0401 times |
| Tue 22 April 2025 |
105.71 (3.02%) |
103.10 |
101.10 - 107.53 |
1.7505 times |
| Mon 21 April 2025 |
102.61 (2.22%) |
100.90 |
100.23 - 103.64 |
1.174 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial JMFINANCIL are 97.72 and 101.13 | Weekly Target 1 | 96.99 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 100.39666666667 | | Weekly Target 4 | 101.85 | | Weekly Target 5 | 103.81 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
99.90 (-1.24%) |
100.88 |
98.94 - 102.35 |
0.2393 times |
| Fri 02 May 2025 |
101.15 (-1.28%) |
102.00 |
98.52 - 106.75 |
0.5616 times |
| Fri 25 April 2025 |
102.46 (2.07%) |
100.90 |
100.23 - 107.55 |
0.8567 times |
| Thu 17 April 2025 |
100.38 (5.31%) |
96.19 |
96.19 - 101.26 |
0.4421 times |
| Fri 11 April 2025 |
95.32 (0.11%) |
80.92 |
80.20 - 96.62 |
0.9349 times |
| Fri 04 April 2025 |
95.22 (-0.91%) |
95.80 |
93.30 - 100.25 |
0.639 times |
| Fri 28 March 2025 |
96.09 (-1.79%) |
98.50 |
94.18 - 102.50 |
1.5626 times |
| Fri 21 March 2025 |
97.84 (9.8%) |
88.61 |
83.60 - 102.70 |
2.3758 times |
| Thu 13 March 2025 |
89.11 (-8.61%) |
97.50 |
87.26 - 98.98 |
1.399 times |
| Fri 07 March 2025 |
97.50 (5.65%) |
92.29 |
87.00 - 99.47 |
0.9889 times |
| Fri 28 February 2025 |
92.29 (-10.24%) |
100.86 |
91.75 - 103.00 |
0.554 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial JMFINANCIL are 97.3 and 101.13 | Monthly Target 1 | 96.43 | | Monthly Target 2 | 98.16 | | Monthly Target 3 | 100.25666666667 | | Monthly Target 4 | 101.99 | | Monthly Target 5 | 104.09 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
99.90 (-1.62%) |
101.54 |
98.52 - 102.35 |
0.0309 times |
| Wed 30 April 2025 |
101.54 (5.67%) |
95.80 |
80.20 - 107.55 |
0.2654 times |
| Fri 28 March 2025 |
96.09 (4.12%) |
92.29 |
83.60 - 102.70 |
0.5104 times |
| Fri 28 February 2025 |
92.29 (-16.15%) |
110.10 |
91.75 - 118.78 |
0.4062 times |
| Fri 31 January 2025 |
110.07 (-15.33%) |
129.56 |
95.28 - 135.22 |
0.4163 times |
| Tue 31 December 2024 |
130.00 (-4.75%) |
136.50 |
122.41 - 148.66 |
0.5327 times |
| Fri 29 November 2024 |
136.49 (-2.71%) |
140.85 |
125.35 - 151.49 |
0.717 times |
| Thu 31 October 2024 |
140.29 (-6.86%) |
152.00 |
129.80 - 168.75 |
2.6269 times |
| Mon 30 September 2024 |
150.63 (41.32%) |
106.15 |
106.09 - 154.92 |
3.5247 times |
| Fri 30 August 2024 |
106.59 (1.74%) |
105.00 |
89.87 - 113.30 |
0.9696 times |
| Wed 31 July 2024 |
104.77 (19.66%) |
88.50 |
87.11 - 106.06 |
0.5411 times |
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value | | 5 day DMA | 101.32 | | 12 day DMA | 102.63 | | 20 day DMA | 99.53 | | 35 day DMA | 96.74 | | 50 day DMA | 96.88 | | 100 day DMA | 108.94 | | 150 day DMA | 119.73 | | 200 day DMA | 116.48 | EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.23 | 101.9 | 102.14 | | 12 day EMA | 101.14 | 101.36 | 101.35 | | 20 day EMA | 100.17 | 100.2 | 100.07 | | 35 day EMA | 99.09 | 99.04 | 98.9 | | 50 day EMA | 97.81 | 97.72 | 97.57 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.32 | 102.24 | 102.45 | | 12 day SMA | 102.63 | 102.61 | 102.29 | | 20 day SMA | 99.53 | 99.34 | 99.09 | | 35 day SMA | 96.74 | 96.47 | 96.36 | | 50 day SMA | 96.88 | 96.85 | 96.86 | | 100 day SMA | 108.94 | 109.33 | 109.71 | | 150 day SMA | 119.73 | 119.92 | 120.08 | | 200 day SMA | 116.48 | 116.45 | 116.4 |
|
|
