JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor Strong Daily Stock price targets for JullundurMotor JMA are 92.46 and 96.25 | Daily Target 1 | 89.81 | | Daily Target 2 | 91.32 | | Daily Target 3 | 93.603333333333 | | Daily Target 4 | 95.11 | | Daily Target 5 | 97.39 |
Daily price and volume Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.82 (-1.37%) |
92.40 |
92.10 - 95.89 |
0.2853 times |
Thu 10 July 2025 |
94.11 (0.54%) |
95.40 |
92.70 - 95.80 |
0.3154 times |
Wed 09 July 2025 |
93.60 (-0.44%) |
93.65 |
92.50 - 94.55 |
0.4284 times |
Tue 08 July 2025 |
94.01 (-3%) |
96.92 |
93.66 - 97.76 |
0.4764 times |
Mon 07 July 2025 |
96.92 (0.22%) |
98.99 |
96.15 - 98.99 |
0.2974 times |
Fri 04 July 2025 |
96.71 (-0.39%) |
96.35 |
95.54 - 97.22 |
0.2602 times |
Thu 03 July 2025 |
97.09 (-0.4%) |
99.80 |
95.60 - 100.48 |
0.6667 times |
Wed 02 July 2025 |
97.48 (1.44%) |
97.80 |
96.34 - 99.85 |
0.7119 times |
Tue 01 July 2025 |
96.10 (-4.35%) |
104.00 |
95.33 - 104.90 |
3.3657 times |
Mon 30 June 2025 |
100.47 (3.06%) |
98.00 |
98.00 - 104.00 |
3.1926 times |
Fri 27 June 2025 |
97.49 (3.58%) |
95.87 |
93.31 - 98.00 |
0.6196 times |
Weekly price and charts JullundurMotor Strong weekly Stock price targets for JullundurMotor JMA are 89.02 and 95.91 | Weekly Target 1 | 87.75 | | Weekly Target 2 | 90.28 | | Weekly Target 3 | 94.636666666667 | | Weekly Target 4 | 97.17 | | Weekly Target 5 | 101.53 |
Weekly price and volumes for Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.82 (-4.02%) |
98.99 |
92.10 - 98.99 |
0.308 times |
Fri 04 July 2025 |
96.71 (-0.8%) |
98.00 |
95.33 - 104.90 |
1.4003 times |
Fri 27 June 2025 |
97.49 (5.44%) |
92.60 |
91.00 - 98.00 |
0.2256 times |
Fri 20 June 2025 |
92.46 (-2.38%) |
94.71 |
91.23 - 95.56 |
0.147 times |
Fri 13 June 2025 |
94.71 (-1.92%) |
96.00 |
93.32 - 97.99 |
0.4012 times |
Fri 06 June 2025 |
96.56 (-1.43%) |
98.00 |
94.41 - 98.50 |
0.2333 times |
Fri 30 May 2025 |
97.96 (5.16%) |
93.15 |
91.50 - 101.45 |
0.5268 times |
Fri 23 May 2025 |
93.15 (-2.59%) |
96.80 |
91.21 - 98.06 |
0.3523 times |
Fri 16 May 2025 |
95.63 (7.74%) |
90.00 |
90.00 - 97.00 |
0.6567 times |
Fri 09 May 2025 |
88.76 (-11.2%) |
109.99 |
86.20 - 111.99 |
5.7489 times |
Fri 02 May 2025 |
99.96 (27.42%) |
79.00 |
78.95 - 99.96 |
0.8739 times |
Monthly price and charts JullundurMotor Strong monthly Stock price targets for JullundurMotor JMA are 86.06 and 98.86 | Monthly Target 1 | 83.81 | | Monthly Target 2 | 88.31 | | Monthly Target 3 | 96.606666666667 | | Monthly Target 4 | 101.11 | | Monthly Target 5 | 109.41 |
Monthly price and volumes Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.82 (-7.61%) |
104.00 |
92.10 - 104.90 |
0.6204 times |
Mon 30 June 2025 |
100.47 (2.56%) |
98.00 |
91.00 - 104.00 |
0.8282 times |
Fri 30 May 2025 |
97.96 (17.6%) |
90.00 |
86.20 - 111.99 |
4.2641 times |
Wed 30 April 2025 |
83.30 (12.05%) |
74.09 |
64.30 - 84.80 |
0.4197 times |
Fri 28 March 2025 |
74.34 (-2.25%) |
75.10 |
72.41 - 88.80 |
1.0274 times |
Fri 28 February 2025 |
76.05 (-14.62%) |
94.80 |
73.80 - 94.80 |
0.3078 times |
Fri 31 January 2025 |
89.07 (-7.76%) |
98.80 |
85.56 - 99.76 |
0.2569 times |
Tue 31 December 2024 |
96.56 (-2.8%) |
100.80 |
94.43 - 106.90 |
0.7086 times |
Fri 29 November 2024 |
99.34 (-2.33%) |
106.00 |
91.65 - 106.00 |
0.5238 times |
Thu 31 October 2024 |
101.71 (-4.79%) |
108.80 |
98.02 - 108.97 |
1.0431 times |
Mon 30 September 2024 |
106.83 (-2.23%) |
109.30 |
105.06 - 111.74 |
1.4316 times |
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value | | 5 day DMA | 94.29 | | 12 day DMA | 95.91 | | 20 day DMA | 94.68 | | 35 day DMA | 95.23 | | 50 day DMA | 95.08 | | 100 day DMA | 87.97 | | 150 day DMA | 90.38 | | 200 day DMA | 93.5 | EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.13 | 94.79 | 95.13 | | 12 day EMA | 94.88 | 95.25 | 95.46 | | 20 day EMA | 94.94 | 95.16 | 95.27 | | 35 day EMA | 94.55 | 94.65 | 94.68 | | 50 day EMA | 94.16 | 94.21 | 94.21 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.29 | 95.07 | 95.67 | | 12 day SMA | 95.91 | 95.91 | 95.77 | | 20 day SMA | 94.68 | 94.77 | 94.84 | | 35 day SMA | 95.23 | 95.24 | 95.21 | | 50 day SMA | 95.08 | 95.22 | 95.01 | | 100 day SMA | 87.97 | 87.89 | 87.84 | | 150 day SMA | 90.38 | 90.44 | 90.48 | | 200 day SMA | 93.5 | 93.57 | 93.63 |
|
|
