JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor Strong Daily Stock price targets for JullundurMotor JMA are 88.87 and 91.66 | Daily Target 1 | 88.32 | | Daily Target 2 | 89.42 | | Daily Target 3 | 91.106666666667 | | Daily Target 4 | 92.21 | | Daily Target 5 | 93.9 |
Daily price and volume Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.53 (-0.15%) |
92.79 |
90.00 - 92.79 |
0.3416 times |
Tue 28 October 2025 |
90.67 (-1.61%) |
92.10 |
89.20 - 92.10 |
0.5496 times |
Mon 27 October 2025 |
92.15 (2.14%) |
90.40 |
90.40 - 93.20 |
0.9904 times |
Fri 24 October 2025 |
90.22 (0.42%) |
89.89 |
89.04 - 91.19 |
0.6024 times |
Thu 23 October 2025 |
89.84 (-1.86%) |
93.00 |
88.35 - 93.00 |
0.6307 times |
Tue 21 October 2025 |
91.54 (0.59%) |
90.00 |
89.99 - 92.75 |
0.2553 times |
Mon 20 October 2025 |
91.00 (1.64%) |
90.80 |
89.00 - 92.00 |
0.3667 times |
Fri 17 October 2025 |
89.53 (-3.61%) |
93.98 |
87.42 - 96.50 |
2.3653 times |
Thu 16 October 2025 |
92.88 (-1.63%) |
94.89 |
90.80 - 96.78 |
1.304 times |
Wed 15 October 2025 |
94.42 (0.99%) |
94.00 |
93.89 - 97.50 |
2.5941 times |
Tue 14 October 2025 |
93.49 (5.13%) |
90.49 |
90.03 - 97.46 |
9.5736 times |
Weekly price and charts JullundurMotor Strong weekly Stock price targets for JullundurMotor JMA are 89.87 and 93.87 | Weekly Target 1 | 86.98 | | Weekly Target 2 | 88.75 | | Weekly Target 3 | 90.976666666667 | | Weekly Target 4 | 92.75 | | Weekly Target 5 | 94.98 |
Weekly price and volumes for Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.53 (0.34%) |
90.40 |
89.20 - 93.20 |
0.4546 times |
Fri 24 October 2025 |
90.22 (0.77%) |
90.80 |
88.35 - 93.00 |
0.4482 times |
Fri 17 October 2025 |
89.53 (0.19%) |
90.80 |
87.42 - 97.50 |
3.8911 times |
Fri 10 October 2025 |
89.36 (-0.76%) |
91.69 |
85.88 - 91.98 |
0.6804 times |
Fri 03 October 2025 |
90.04 (-0.77%) |
90.74 |
89.00 - 92.80 |
0.2542 times |
Fri 26 September 2025 |
90.74 (-0.64%) |
91.32 |
90.00 - 94.00 |
0.4398 times |
Fri 19 September 2025 |
91.32 (2.28%) |
90.00 |
89.72 - 96.20 |
2.3899 times |
Fri 12 September 2025 |
89.28 (-3.09%) |
92.10 |
87.00 - 92.79 |
0.5864 times |
Fri 05 September 2025 |
92.13 (5.06%) |
88.00 |
86.06 - 93.80 |
0.5429 times |
Fri 29 August 2025 |
87.69 (-4.24%) |
92.50 |
86.00 - 92.50 |
0.3125 times |
Fri 22 August 2025 |
91.57 (5.01%) |
88.00 |
86.11 - 96.58 |
1.5595 times |
Monthly price and charts JullundurMotor Strong monthly Stock price targets for JullundurMotor JMA are 82.4 and 94.02 | Monthly Target 1 | 79.68 | | Monthly Target 2 | 85.11 | | Monthly Target 3 | 91.303333333333 | | Monthly Target 4 | 96.73 | | Monthly Target 5 | 102.92 |
Monthly price and volumes Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.53 (-0.11%) |
91.80 |
85.88 - 97.50 |
0.8767 times |
Tue 30 September 2025 |
90.63 (3.35%) |
88.00 |
86.06 - 96.20 |
0.6384 times |
Fri 29 August 2025 |
87.69 (-4.77%) |
93.19 |
86.00 - 96.58 |
0.5289 times |
Thu 31 July 2025 |
92.08 (-8.35%) |
104.00 |
90.15 - 104.90 |
0.8793 times |
Mon 30 June 2025 |
100.47 (2.56%) |
98.00 |
91.00 - 104.00 |
0.8251 times |
Fri 30 May 2025 |
97.96 (17.6%) |
90.00 |
86.20 - 111.99 |
4.2477 times |
Wed 30 April 2025 |
83.30 (12.05%) |
74.09 |
64.30 - 84.80 |
0.4181 times |
Fri 28 March 2025 |
74.34 (-2.25%) |
75.10 |
72.41 - 88.80 |
1.0234 times |
Fri 28 February 2025 |
76.05 (-14.62%) |
94.80 |
73.80 - 94.80 |
0.3066 times |
Fri 31 January 2025 |
89.07 (-7.76%) |
98.80 |
85.56 - 99.76 |
0.2559 times |
Tue 31 December 2024 |
96.56 (-2.8%) |
100.80 |
94.43 - 106.90 |
0.7059 times |
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value | | 5 day DMA | 90.68 | | 12 day DMA | 91.27 | | 20 day DMA | 90.67 | | 35 day DMA | 90.91 | | 50 day DMA | 90.57 | | 100 day DMA | 91.98 | | 150 day DMA | 90.45 | | 200 day DMA | 89.47 | EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.83 | 90.98 | 91.14 | | 12 day EMA | 90.89 | 90.95 | 91 | | 20 day EMA | 90.84 | 90.87 | 90.89 | | 35 day EMA | 90.61 | 90.61 | 90.61 | | 50 day EMA | 90.42 | 90.42 | 90.41 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.68 | 90.88 | 90.95 | | 12 day SMA | 91.27 | 91.17 | 91 | | 20 day SMA | 90.67 | 90.64 | 90.65 | | 35 day SMA | 90.91 | 90.94 | 90.98 | | 50 day SMA | 90.57 | 90.5 | 90.44 | | 100 day SMA | 91.98 | 92.04 | 92.09 | | 150 day SMA | 90.45 | 90.41 | 90.36 | | 200 day SMA | 89.47 | 89.49 | 89.52 |
|
|
