JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor Strong Daily Stock price targets for JullundurMotor JMA are 90.44 and 92.62 | Daily Target 1 | 89.9 | | Daily Target 2 | 90.97 | | Daily Target 3 | 92.08 | | Daily Target 4 | 93.15 | | Daily Target 5 | 94.26 |
Daily price and volume Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.04 (-0.04%) |
93.19 |
91.01 - 93.19 |
1.0634 times |
Thu 31 July 2025 |
92.08 (-0.48%) |
92.15 |
92.00 - 93.79 |
0.5044 times |
Wed 30 July 2025 |
92.52 (-2.08%) |
95.00 |
92.02 - 95.00 |
0.7329 times |
Tue 29 July 2025 |
94.49 (4.43%) |
90.87 |
90.67 - 95.98 |
1.0901 times |
Mon 28 July 2025 |
90.48 (-0.45%) |
91.10 |
90.25 - 92.29 |
0.1983 times |
Fri 25 July 2025 |
90.89 (-2.03%) |
93.10 |
90.15 - 93.43 |
0.9898 times |
Thu 24 July 2025 |
92.77 (1.23%) |
91.66 |
91.66 - 94.00 |
1.1868 times |
Wed 23 July 2025 |
91.64 (-2.5%) |
92.50 |
90.15 - 94.00 |
1.5038 times |
Tue 22 July 2025 |
93.99 (0.77%) |
95.80 |
93.91 - 95.80 |
0.5631 times |
Mon 21 July 2025 |
93.27 (-1.12%) |
94.31 |
92.15 - 96.49 |
2.1675 times |
Fri 18 July 2025 |
94.33 (-0.81%) |
95.15 |
93.42 - 95.58 |
0.6196 times |
Weekly price and charts JullundurMotor Strong weekly Stock price targets for JullundurMotor JMA are 91.15 and 96.88 | Weekly Target 1 | 87.03 | | Weekly Target 2 | 89.53 | | Weekly Target 3 | 92.756666666667 | | Weekly Target 4 | 95.26 | | Weekly Target 5 | 98.49 |
Weekly price and volumes for Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.04 (1.27%) |
91.10 |
90.25 - 95.98 |
0.3725 times |
Fri 25 July 2025 |
90.89 (-3.65%) |
94.31 |
90.15 - 96.49 |
0.6653 times |
Fri 18 July 2025 |
94.33 (1.63%) |
93.76 |
92.82 - 95.79 |
0.3747 times |
Fri 11 July 2025 |
92.82 (-4.02%) |
98.99 |
92.10 - 98.99 |
0.8158 times |
Fri 04 July 2025 |
96.71 (-0.8%) |
98.00 |
95.33 - 104.90 |
3.709 times |
Fri 27 June 2025 |
97.49 (5.44%) |
92.60 |
91.00 - 98.00 |
0.5975 times |
Fri 20 June 2025 |
92.46 (-2.38%) |
94.71 |
91.23 - 95.56 |
0.3893 times |
Fri 13 June 2025 |
94.71 (-1.92%) |
96.00 |
93.32 - 97.99 |
1.0627 times |
Fri 06 June 2025 |
96.56 (-1.43%) |
98.00 |
94.41 - 98.50 |
0.618 times |
Fri 30 May 2025 |
97.96 (5.16%) |
93.15 |
91.50 - 101.45 |
1.3953 times |
Fri 23 May 2025 |
93.15 (-2.59%) |
96.80 |
91.21 - 98.06 |
0.9331 times |
Monthly price and charts JullundurMotor Strong monthly Stock price targets for JullundurMotor JMA are 90.44 and 92.62 | Monthly Target 1 | 89.9 | | Monthly Target 2 | 90.97 | | Monthly Target 3 | 92.08 | | Monthly Target 4 | 93.15 | | Monthly Target 5 | 94.26 |
Monthly price and volumes Jullundur Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.04 (-0.04%) |
93.19 |
91.01 - 93.19 |
0.0241 times |
Thu 31 July 2025 |
92.08 (-8.35%) |
104.00 |
90.15 - 104.90 |
0.9551 times |
Mon 30 June 2025 |
100.47 (2.56%) |
98.00 |
91.00 - 104.00 |
0.8962 times |
Fri 30 May 2025 |
97.96 (17.6%) |
90.00 |
86.20 - 111.99 |
4.6141 times |
Wed 30 April 2025 |
83.30 (12.05%) |
74.09 |
64.30 - 84.80 |
0.4541 times |
Fri 28 March 2025 |
74.34 (-2.25%) |
75.10 |
72.41 - 88.80 |
1.1117 times |
Fri 28 February 2025 |
76.05 (-14.62%) |
94.80 |
73.80 - 94.80 |
0.333 times |
Fri 31 January 2025 |
89.07 (-7.76%) |
98.80 |
85.56 - 99.76 |
0.278 times |
Tue 31 December 2024 |
96.56 (-2.8%) |
100.80 |
94.43 - 106.90 |
0.7667 times |
Fri 29 November 2024 |
99.34 (-2.33%) |
106.00 |
91.65 - 106.00 |
0.5668 times |
Thu 31 October 2024 |
101.71 (-4.79%) |
108.80 |
98.02 - 108.97 |
1.1288 times |
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value | | 5 day DMA | 92.32 | | 12 day DMA | 92.8 | | 20 day DMA | 93.45 | | 35 day DMA | 94.03 | | 50 day DMA | 94.61 | | 100 day DMA | 89.65 | | 150 day DMA | 89.53 | | 200 day DMA | 92.5 | EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.3 | 92.43 | 92.61 | | 12 day EMA | 92.78 | 92.92 | 93.07 | | 20 day EMA | 93.27 | 93.4 | 93.54 | | 35 day EMA | 93.79 | 93.89 | 94 | | 50 day EMA | 94.34 | 94.43 | 94.53 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.32 | 92.09 | 92.23 | | 12 day SMA | 92.8 | 93.01 | 93.27 | | 20 day SMA | 93.45 | 93.68 | 93.93 | | 35 day SMA | 94.03 | 94.11 | 94.2 | | 50 day SMA | 94.61 | 94.63 | 94.65 | | 100 day SMA | 89.65 | 89.57 | 89.47 | | 150 day SMA | 89.53 | 89.56 | 89.6 | | 200 day SMA | 92.5 | 92.57 | 92.64 |
|
|
