JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1469.35 and 1517.25 | Daily Target 1 | 1431.63 | | Daily Target 2 | 1459.17 | | Daily Target 3 | 1479.5333333333 | | Daily Target 4 | 1507.07 | | Daily Target 5 | 1527.43 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1486.70 (1.09%) |
1452.00 |
1452.00 - 1499.90 |
1.4964 times |
| Mon 28 April 2025 |
1470.70 (-1.96%) |
1478.00 |
1465.00 - 1487.80 |
0.8957 times |
| Fri 25 April 2025 |
1500.10 (0.13%) |
1500.00 |
1445.10 - 1509.00 |
0.9569 times |
| Thu 24 April 2025 |
1498.20 (-0.1%) |
1477.20 |
1465.60 - 1509.80 |
0.8186 times |
| Wed 23 April 2025 |
1499.70 (-0.13%) |
1524.00 |
1480.80 - 1524.00 |
0.7402 times |
| Tue 22 April 2025 |
1501.70 (2.27%) |
1468.40 |
1451.00 - 1528.90 |
1.422 times |
| Mon 21 April 2025 |
1468.40 (-0.07%) |
1489.80 |
1452.70 - 1489.80 |
0.4113 times |
| Thu 17 April 2025 |
1469.40 (2.55%) |
1450.00 |
1426.40 - 1479.00 |
1.0598 times |
| Wed 16 April 2025 |
1432.80 (-0.82%) |
1458.00 |
1423.60 - 1470.00 |
0.8269 times |
| Tue 15 April 2025 |
1444.60 (-0.41%) |
1451.00 |
1442.60 - 1497.60 |
1.3723 times |
| Fri 11 April 2025 |
1450.55 (1.8%) |
1494.70 |
1446.80 - 1506.90 |
1.8753 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1469.35 and 1517.25 | Weekly Target 1 | 1431.63 | | Weekly Target 2 | 1459.17 | | Weekly Target 3 | 1479.5333333333 | | Weekly Target 4 | 1507.07 | | Weekly Target 5 | 1527.43 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1486.70 (-0.89%) |
1478.00 |
1452.00 - 1499.90 |
0.4635 times |
| Fri 25 April 2025 |
1500.10 (2.09%) |
1489.80 |
1445.10 - 1528.90 |
0.8427 times |
| Thu 17 April 2025 |
1469.40 (1.3%) |
1451.00 |
1423.60 - 1497.60 |
0.6315 times |
| Fri 11 April 2025 |
1450.55 (-6.83%) |
1270.00 |
1266.00 - 1520.95 |
1.1751 times |
| Fri 04 April 2025 |
1556.95 (-2.48%) |
1590.05 |
1511.00 - 1596.00 |
0.3449 times |
| Fri 28 March 2025 |
1596.55 (-3.64%) |
1656.95 |
1501.00 - 1770.00 |
3.2181 times |
| Fri 21 March 2025 |
1656.90 (8.72%) |
1520.00 |
1498.70 - 1668.00 |
0.6851 times |
| Thu 13 March 2025 |
1524.05 (2.78%) |
1482.20 |
1460.50 - 1574.70 |
0.5376 times |
| Fri 07 March 2025 |
1482.80 (3.28%) |
1435.70 |
1403.70 - 1545.00 |
0.914 times |
| Fri 28 February 2025 |
1435.70 (-3.67%) |
1480.00 |
1410.00 - 1487.00 |
1.1874 times |
| Fri 21 February 2025 |
1490.40 (-0.68%) |
1500.65 |
1441.65 - 1509.90 |
0.65 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1211.35 and 1541.35 | Monthly Target 1 | 1119.57 | | Monthly Target 2 | 1303.13 | | Monthly Target 3 | 1449.5666666667 | | Monthly Target 4 | 1633.13 | | Monthly Target 5 | 1779.57 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1486.70 (-6.88%) |
1590.05 |
1266.00 - 1596.00 |
0.4759 times |
| Fri 28 March 2025 |
1596.55 (11.2%) |
1435.70 |
1403.70 - 1770.00 |
0.737 times |
| Fri 28 February 2025 |
1435.70 (-11.87%) |
1623.00 |
1410.00 - 1679.60 |
0.6669 times |
| Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
0.8586 times |
| Tue 31 December 2024 |
1562.80 (3.32%) |
1525.00 |
1477.00 - 1647.00 |
0.7658 times |
| Fri 29 November 2024 |
1512.60 (12.49%) |
1345.00 |
1341.60 - 1582.95 |
1.1144 times |
| Thu 31 October 2024 |
1344.70 (-4.85%) |
1413.30 |
1292.00 - 1450.00 |
0.8105 times |
| Mon 30 September 2024 |
1413.30 (5.64%) |
1337.85 |
1263.20 - 1433.00 |
2.438 times |
| Fri 30 August 2024 |
1337.85 (0.06%) |
1349.00 |
1266.00 - 1373.75 |
0.5931 times |
| Wed 31 July 2024 |
1337.05 (2.99%) |
1289.15 |
1248.95 - 1392.90 |
1.5395 times |
| Fri 28 June 2024 |
1298.20 (10.33%) |
1218.00 |
1067.65 - 1354.00 |
1.2644 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1491.08 | | 12 day DMA | 1470.65 | | 20 day DMA | 1497.79 | | 35 day DMA | 1527.79 | | 50 day DMA | 1512.03 | | 100 day DMA | 1535.89 | | 150 day DMA | 1493.41 | | 200 day DMA | 1452.29 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1485.61 | 1485.07 | 1492.25 | | 12 day EMA | 1489.41 | 1489.9 | 1493.39 | | 20 day EMA | 1500.01 | 1501.41 | 1504.64 | | 35 day EMA | 1505.14 | 1506.23 | 1508.32 | | 50 day EMA | 1518.85 | 1520.16 | 1522.18 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.08 | 1494.08 | 1493.62 | | 12 day SMA | 1470.65 | 1469.19 | 1469.92 | | 20 day SMA | 1497.79 | 1508.23 | 1519.63 | | 35 day SMA | 1527.79 | 1526.91 | 1526.09 | | 50 day SMA | 1512.03 | 1513.52 | 1515.9 | | 100 day SMA | 1535.89 | 1536.15 | 1536.44 | | 150 day SMA | 1493.41 | 1492.64 | 1491.95 | | 200 day SMA | 1452.29 | 1451.46 | 1450.5 |
|
|
