JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1477.7 and 1497.7 | Daily Target 1 | 1473.47 | | Daily Target 2 | 1481.93 | | Daily Target 3 | 1493.4666666667 | | Daily Target 4 | 1501.93 | | Daily Target 5 | 1513.47 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1490.40 (-0.44%) |
1504.40 |
1485.00 - 1505.00 |
0.2484 times |
Fri 11 July 2025 |
1497.00 (-0.68%) |
1500.00 |
1490.30 - 1514.70 |
0.583 times |
Thu 10 July 2025 |
1507.20 (-0.25%) |
1501.30 |
1499.60 - 1521.80 |
2.8579 times |
Wed 09 July 2025 |
1511.00 (-0.72%) |
1534.80 |
1505.20 - 1534.80 |
0.8845 times |
Tue 08 July 2025 |
1521.90 (-0.57%) |
1533.00 |
1513.70 - 1547.80 |
1.2928 times |
Mon 07 July 2025 |
1530.60 (1.6%) |
1522.00 |
1503.00 - 1560.00 |
1.8969 times |
Fri 04 July 2025 |
1506.50 (1.07%) |
1499.90 |
1474.00 - 1514.40 |
1.3127 times |
Thu 03 July 2025 |
1490.50 (1.14%) |
1488.40 |
1471.80 - 1501.90 |
0.379 times |
Wed 02 July 2025 |
1473.70 (-0.49%) |
1466.20 |
1466.20 - 1485.80 |
0.2586 times |
Tue 01 July 2025 |
1481.00 (-1.09%) |
1500.00 |
1475.10 - 1508.20 |
0.2861 times |
Mon 30 June 2025 |
1497.30 (2.82%) |
1478.10 |
1457.60 - 1509.00 |
2.2861 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1477.7 and 1497.7 | Weekly Target 1 | 1473.47 | | Weekly Target 2 | 1481.93 | | Weekly Target 3 | 1493.4666666667 | | Weekly Target 4 | 1501.93 | | Weekly Target 5 | 1513.47 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1490.40 (-0.44%) |
1504.40 |
1485.00 - 1505.00 |
0.0395 times |
Fri 11 July 2025 |
1497.00 (-0.63%) |
1522.00 |
1490.30 - 1560.00 |
1.1935 times |
Fri 04 July 2025 |
1506.50 (3.45%) |
1478.10 |
1457.60 - 1514.40 |
0.7182 times |
Fri 27 June 2025 |
1456.30 (-0.17%) |
1440.50 |
1400.00 - 1494.50 |
0.8164 times |
Fri 20 June 2025 |
1458.80 (-4.3%) |
1515.00 |
1435.00 - 1539.50 |
2.0854 times |
Fri 13 June 2025 |
1524.30 (3.98%) |
1482.00 |
1467.40 - 1556.90 |
1.8119 times |
Fri 06 June 2025 |
1466.00 (0.08%) |
1478.00 |
1435.10 - 1499.20 |
0.3709 times |
Fri 30 May 2025 |
1464.80 (0.38%) |
1480.00 |
1412.10 - 1480.00 |
1.1025 times |
Fri 23 May 2025 |
1459.30 (4.26%) |
1408.90 |
1388.20 - 1464.60 |
0.9746 times |
Fri 16 May 2025 |
1399.70 (-1.55%) |
1431.70 |
1380.00 - 1449.70 |
0.8871 times |
Fri 09 May 2025 |
1421.70 (-2.52%) |
1456.10 |
1405.10 - 1500.00 |
1.1785 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1431.4 and 1525.2 | Monthly Target 1 | 1411.73 | | Monthly Target 2 | 1451.07 | | Monthly Target 3 | 1505.5333333333 | | Monthly Target 4 | 1544.87 | | Monthly Target 5 | 1599.33 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1490.40 (-0.46%) |
1500.00 |
1466.20 - 1560.00 |
0.3588 times |
Mon 30 June 2025 |
1497.30 (2.22%) |
1478.00 |
1400.00 - 1556.90 |
1.2307 times |
Fri 30 May 2025 |
1464.80 (-0.19%) |
1489.50 |
1380.00 - 1500.00 |
0.961 times |
Wed 30 April 2025 |
1467.60 (-8.08%) |
1590.05 |
1266.00 - 1596.00 |
0.6942 times |
Fri 28 March 2025 |
1596.55 (11.2%) |
1435.70 |
1403.70 - 1770.00 |
1.0052 times |
Fri 28 February 2025 |
1435.70 (-11.87%) |
1623.00 |
1410.00 - 1679.60 |
0.9095 times |
Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
1.171 times |
Tue 31 December 2024 |
1562.80 (3.32%) |
1525.00 |
1477.00 - 1647.00 |
1.0445 times |
Fri 29 November 2024 |
1512.60 (12.49%) |
1345.00 |
1341.60 - 1582.95 |
1.5199 times |
Thu 31 October 2024 |
1344.70 (-4.85%) |
1413.30 |
1292.00 - 1450.00 |
1.1054 times |
Mon 30 September 2024 |
1413.30 (5.64%) |
1337.85 |
1263.20 - 1433.00 |
3.3249 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1505.5 | | 12 day DMA | 1496.95 | | 20 day DMA | 1487.52 | | 35 day DMA | 1486.15 | | 50 day DMA | 1467.76 | | 100 day DMA | 1488.11 | | 150 day DMA | 1512.32 | | 200 day DMA | 1488.49 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1500.01 | 1504.81 | 1508.71 | | 12 day EMA | 1496.91 | 1498.09 | 1498.29 | | 20 day EMA | 1492.1 | 1492.28 | 1491.78 | | 35 day EMA | 1479.72 | 1479.09 | 1478.04 | | 50 day EMA | 1471.31 | 1470.53 | 1469.45 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1505.5 | 1513.54 | 1515.44 | | 12 day SMA | 1496.95 | 1492.71 | 1486.94 | | 20 day SMA | 1487.52 | 1488.86 | 1490.22 | | 35 day SMA | 1486.15 | 1484.23 | 1483.15 | | 50 day SMA | 1467.76 | 1466.96 | 1466.18 | | 100 day SMA | 1488.11 | 1488.43 | 1488.86 | | 150 day SMA | 1512.32 | 1512.47 | 1512.46 | | 200 day SMA | 1488.49 | 1487.75 | 1487.1 |
|
|
