JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife Strong Daily Stock price targets for JupiterLife JLHL are 1541 and 1596.4 | Daily Target 1 | 1498.2 | | Daily Target 2 | 1528.4 | | Daily Target 3 | 1553.6 | | Daily Target 4 | 1583.8 | | Daily Target 5 | 1609 |
Daily price and volume Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1558.60 (0.78%) |
1523.40 |
1523.40 - 1578.80 |
0.7737 times |
Tue 28 October 2025 |
1546.60 (1.76%) |
1527.00 |
1511.30 - 1558.90 |
1.7266 times |
Mon 27 October 2025 |
1519.80 (0.53%) |
1512.00 |
1485.40 - 1524.00 |
0.8769 times |
Fri 24 October 2025 |
1511.80 (0.6%) |
1487.80 |
1485.00 - 1515.10 |
0.5451 times |
Thu 23 October 2025 |
1502.80 (-3.69%) |
1489.00 |
1474.50 - 1516.90 |
3.3793 times |
Tue 21 October 2025 |
1560.30 (-0.61%) |
1587.00 |
1552.90 - 1587.00 |
0.1924 times |
Mon 20 October 2025 |
1569.80 (1.67%) |
1544.00 |
1520.00 - 1575.80 |
1.0863 times |
Fri 17 October 2025 |
1544.00 (0.89%) |
1512.50 |
1512.50 - 1547.00 |
0.8633 times |
Thu 16 October 2025 |
1530.40 (0.62%) |
1512.10 |
1509.30 - 1548.00 |
0.3789 times |
Wed 15 October 2025 |
1521.00 (-0.46%) |
1544.80 |
1514.00 - 1544.80 |
0.1776 times |
Tue 14 October 2025 |
1528.10 (-1.25%) |
1547.50 |
1511.10 - 1548.60 |
0.3592 times |
Weekly price and charts JupiterLife Strong weekly Stock price targets for JupiterLife JLHL are 1522 and 1615.4 | Weekly Target 1 | 1447.53 | | Weekly Target 2 | 1503.07 | | Weekly Target 3 | 1540.9333333333 | | Weekly Target 4 | 1596.47 | | Weekly Target 5 | 1634.33 |
Weekly price and volumes for Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1558.60 (3.1%) |
1512.00 |
1485.40 - 1578.80 |
0.6866 times |
Fri 24 October 2025 |
1511.80 (-2.09%) |
1544.00 |
1474.50 - 1587.00 |
1.0579 times |
Fri 17 October 2025 |
1544.00 (2.02%) |
1513.40 |
1497.00 - 1590.00 |
0.6153 times |
Fri 10 October 2025 |
1513.40 (1.99%) |
1499.90 |
1473.10 - 1544.10 |
0.9905 times |
Fri 03 October 2025 |
1483.80 (-1.76%) |
1510.00 |
1470.30 - 1550.00 |
0.7785 times |
Fri 26 September 2025 |
1510.40 (3.63%) |
1457.50 |
1408.80 - 1549.90 |
2.6682 times |
Fri 19 September 2025 |
1457.50 (-0.1%) |
1459.00 |
1425.40 - 1477.00 |
0.7096 times |
Fri 12 September 2025 |
1459.00 (2.26%) |
1431.70 |
1412.50 - 1507.80 |
0.775 times |
Fri 05 September 2025 |
1426.70 (1.16%) |
1410.40 |
1400.50 - 1454.00 |
0.4866 times |
Fri 29 August 2025 |
1410.40 (0.38%) |
1407.00 |
1390.00 - 1458.90 |
1.2319 times |
Fri 22 August 2025 |
1405.10 (-1.39%) |
1444.00 |
1387.30 - 1448.90 |
0.6699 times |
Monthly price and charts JupiterLife Strong monthly Stock price targets for JupiterLife JLHL are 1515.85 and 1632.75 | Monthly Target 1 | 1423.67 | | Monthly Target 2 | 1491.13 | | Monthly Target 3 | 1540.5666666667 | | Monthly Target 4 | 1608.03 | | Monthly Target 5 | 1657.47 |
Monthly price and volumes Jupiter Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1558.60 (2.48%) |
1532.40 |
1473.10 - 1590.00 |
0.6949 times |
Tue 30 September 2025 |
1520.90 (7.83%) |
1410.40 |
1400.50 - 1550.00 |
0.9482 times |
Fri 29 August 2025 |
1410.40 (-1.37%) |
1444.70 |
1346.00 - 1480.10 |
1.3551 times |
Thu 31 July 2025 |
1430.00 (-4.49%) |
1500.00 |
1411.10 - 1560.00 |
1.1071 times |
Mon 30 June 2025 |
1497.30 (2.22%) |
1478.00 |
1400.00 - 1556.90 |
1.2148 times |
Fri 30 May 2025 |
1464.80 (-0.19%) |
1489.50 |
1380.00 - 1500.00 |
0.9487 times |
Wed 30 April 2025 |
1467.60 (-8.08%) |
1590.05 |
1266.00 - 1596.00 |
0.6852 times |
Fri 28 March 2025 |
1596.55 (11.2%) |
1435.70 |
1403.70 - 1770.00 |
0.9922 times |
Fri 28 February 2025 |
1435.70 (-11.87%) |
1623.00 |
1410.00 - 1679.60 |
0.8978 times |
Fri 31 January 2025 |
1629.10 (4.24%) |
1567.00 |
1467.05 - 1648.35 |
1.1559 times |
Tue 31 December 2024 |
1562.80 (3.32%) |
1525.00 |
1477.00 - 1647.00 |
1.031 times |
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value | | 5 day DMA | 1527.92 | | 12 day DMA | 1536.73 | | 20 day DMA | 1526.33 | | 35 day DMA | 1505.12 | | 50 day DMA | 1479.9 | | 100 day DMA | 1476.03 | | 150 day DMA | 1477.73 | | 200 day DMA | 1491.04 | EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1540.77 | 1531.85 | 1524.47 | | 12 day EMA | 1533.43 | 1528.85 | 1525.62 | | 20 day EMA | 1524.15 | 1520.52 | 1517.78 | | 35 day EMA | 1503.11 | 1499.84 | 1497.09 | | 50 day EMA | 1480.34 | 1477.15 | 1474.32 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.92 | 1528.26 | 1532.9 | | 12 day SMA | 1536.73 | 1532.96 | 1530.96 | | 20 day SMA | 1526.33 | 1523.07 | 1521.26 | | 35 day SMA | 1505.12 | 1501.34 | 1497.92 | | 50 day SMA | 1479.9 | 1477.23 | 1475.28 | | 100 day SMA | 1476.03 | 1475.39 | 1474.56 | | 150 day SMA | 1477.73 | 1478.25 | 1478.52 | | 200 day SMA | 1491.04 | 1491.01 | 1490.92 |
|
|
