JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 413.68 and 433.38 | Daily Target 1 | 409.32 | | Daily Target 2 | 418.03 | | Daily Target 3 | 429.01666666667 | | Daily Target 4 | 437.73 | | Daily Target 5 | 448.72 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
426.75 (3.61%) |
437.40 |
420.30 - 440.00 |
4.3395 times |
Mon 27 October 2025 |
411.90 (-0.01%) |
413.00 |
410.00 - 418.40 |
0.2214 times |
Fri 24 October 2025 |
411.95 (-2.14%) |
420.95 |
408.30 - 421.60 |
0.4926 times |
Thu 23 October 2025 |
420.95 (-0.06%) |
421.20 |
412.10 - 426.00 |
0.5446 times |
Tue 21 October 2025 |
421.20 (0.66%) |
418.45 |
418.00 - 427.00 |
0.2676 times |
Mon 20 October 2025 |
418.45 (7.23%) |
393.50 |
390.25 - 421.00 |
3.4084 times |
Fri 17 October 2025 |
390.25 (0.98%) |
385.65 |
384.35 - 391.50 |
0.2779 times |
Thu 16 October 2025 |
386.45 (2.33%) |
382.00 |
378.60 - 388.50 |
0.2609 times |
Wed 15 October 2025 |
377.65 (0.76%) |
373.60 |
372.60 - 378.90 |
0.0715 times |
Tue 14 October 2025 |
374.80 (-1.33%) |
381.40 |
370.70 - 381.40 |
0.1155 times |
Mon 13 October 2025 |
379.85 (-0.64%) |
381.00 |
376.50 - 381.65 |
0.1154 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 418.38 and 448.38 | Weekly Target 1 | 395.58 | | Weekly Target 2 | 411.17 | | Weekly Target 3 | 425.58333333333 | | Weekly Target 4 | 441.17 | | Weekly Target 5 | 455.58 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
426.75 (3.59%) |
413.00 |
410.00 - 440.00 |
2.5741 times |
Fri 24 October 2025 |
411.95 (5.56%) |
393.50 |
390.25 - 427.00 |
2.6601 times |
Fri 17 October 2025 |
390.25 (2.08%) |
381.00 |
370.70 - 391.50 |
0.4748 times |
Fri 10 October 2025 |
382.30 (2.37%) |
373.10 |
369.00 - 392.00 |
0.6071 times |
Fri 03 October 2025 |
373.45 (4.27%) |
359.90 |
353.65 - 375.60 |
0.2628 times |
Fri 26 September 2025 |
358.15 (-4.47%) |
375.25 |
356.65 - 388.35 |
0.8168 times |
Fri 19 September 2025 |
374.90 (1.63%) |
368.90 |
365.40 - 380.00 |
0.6202 times |
Fri 12 September 2025 |
368.90 (5.98%) |
350.50 |
346.75 - 372.15 |
0.737 times |
Fri 05 September 2025 |
348.10 (8.48%) |
319.65 |
319.65 - 359.00 |
1.0347 times |
Fri 29 August 2025 |
320.90 (-1.25%) |
327.00 |
318.05 - 333.50 |
0.2125 times |
Fri 22 August 2025 |
324.95 (4.17%) |
315.15 |
315.15 - 334.80 |
0.5975 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 391 and 475.75 | Monthly Target 1 | 322.58 | | Monthly Target 2 | 374.67 | | Monthly Target 3 | 407.33333333333 | | Monthly Target 4 | 459.42 | | Monthly Target 5 | 492.08 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
426.75 (19.32%) |
357.65 |
355.25 - 440.00 |
1.762 times |
Tue 30 September 2025 |
357.65 (11.45%) |
319.65 |
319.65 - 388.35 |
0.9028 times |
Fri 29 August 2025 |
320.90 (-4.22%) |
335.05 |
311.00 - 347.55 |
0.5226 times |
Thu 31 July 2025 |
335.05 (-6.02%) |
356.75 |
331.55 - 381.80 |
0.6823 times |
Mon 30 June 2025 |
356.50 (-4.49%) |
373.20 |
340.80 - 386.55 |
0.9101 times |
Fri 30 May 2025 |
373.25 (20.25%) |
312.35 |
307.30 - 400.95 |
2.7893 times |
Wed 30 April 2025 |
310.40 (11.88%) |
277.45 |
244.00 - 321.95 |
0.8127 times |
Fri 28 March 2025 |
277.45 (4.76%) |
265.00 |
243.00 - 300.95 |
0.6635 times |
Fri 28 February 2025 |
264.85 (-16.58%) |
320.00 |
259.25 - 321.55 |
0.5716 times |
Fri 31 January 2025 |
317.50 (-18.29%) |
388.95 |
305.90 - 393.75 |
0.3832 times |
Tue 31 December 2024 |
388.55 (1.71%) |
382.15 |
378.85 - 424.00 |
0.8029 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 418.55 | | 12 day DMA | 400.21 | | 20 day DMA | 388.17 | | 35 day DMA | 380.08 | | 50 day DMA | 365.33 | | 100 day DMA | 359.94 | | 150 day DMA | 347.44 | | 200 day DMA | 337.64 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.18 | 410.9 | 410.4 | | 12 day EMA | 404.07 | 399.95 | 397.78 | | 20 day EMA | 394.19 | 390.76 | 388.54 | | 35 day EMA | 379.13 | 376.33 | 374.24 | | 50 day EMA | 366.91 | 364.47 | 362.54 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.55 | 416.89 | 412.56 | | 12 day SMA | 400.21 | 396.38 | 393.73 | | 20 day SMA | 388.17 | 384.74 | 382.81 | | 35 day SMA | 380.08 | 377.83 | 375.91 | | 50 day SMA | 365.33 | 363.07 | 361.11 | | 100 day SMA | 359.94 | 359.4 | 358.96 | | 150 day SMA | 347.44 | 346.48 | 345.54 | | 200 day SMA | 337.64 | 337.37 | 337.24 |
|
|
