JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 305.95 and 326.4 | Daily Target 1 | 290.83 | | Daily Target 2 | 300.62 | | Daily Target 3 | 311.28333333333 | | Daily Target 4 | 321.07 | | Daily Target 5 | 331.73 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
310.40 (0.91%) |
306.50 |
301.50 - 321.95 |
2.6161 times |
| Tue 29 April 2025 |
307.60 (0.1%) |
308.05 |
306.30 - 312.70 |
0.366 times |
| Mon 28 April 2025 |
307.30 (-0.87%) |
310.00 |
303.20 - 310.50 |
0.3581 times |
| Fri 25 April 2025 |
310.00 (-1.65%) |
318.50 |
305.85 - 319.30 |
1.2981 times |
| Thu 24 April 2025 |
315.20 (1.86%) |
309.50 |
308.55 - 316.20 |
0.6761 times |
| Wed 23 April 2025 |
309.45 (-0.8%) |
313.00 |
306.60 - 314.95 |
0.489 times |
| Tue 22 April 2025 |
311.95 (0.14%) |
311.50 |
306.70 - 314.50 |
0.7937 times |
| Mon 21 April 2025 |
311.50 (1.47%) |
308.50 |
305.00 - 312.20 |
0.6866 times |
| Thu 17 April 2025 |
307.00 (1.17%) |
303.00 |
301.00 - 309.70 |
1.1381 times |
| Wed 16 April 2025 |
303.45 (0.81%) |
301.00 |
298.05 - 305.15 |
1.5784 times |
| Tue 15 April 2025 |
301.00 (5.97%) |
288.00 |
286.95 - 307.65 |
2.062 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 305.95 and 326.4 | Weekly Target 1 | 290.83 | | Weekly Target 2 | 300.62 | | Weekly Target 3 | 311.28333333333 | | Weekly Target 4 | 321.07 | | Weekly Target 5 | 331.73 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
310.40 (0.13%) |
310.00 |
301.50 - 321.95 |
1.1068 times |
| Fri 25 April 2025 |
310.00 (0.98%) |
308.50 |
305.00 - 319.30 |
1.3067 times |
| Thu 17 April 2025 |
307.00 (8.08%) |
288.00 |
286.95 - 309.70 |
1.5834 times |
| Fri 11 April 2025 |
284.05 (2.01%) |
244.90 |
244.00 - 285.20 |
0.7403 times |
| Fri 04 April 2025 |
278.45 (0.36%) |
277.45 |
276.05 - 295.05 |
0.4703 times |
| Fri 28 March 2025 |
277.45 (-5.87%) |
295.95 |
275.00 - 300.95 |
0.7745 times |
| Fri 21 March 2025 |
294.75 (10.02%) |
269.40 |
263.00 - 297.75 |
0.7826 times |
| Thu 13 March 2025 |
267.90 (-4.2%) |
281.80 |
265.50 - 286.00 |
0.5889 times |
| Fri 07 March 2025 |
279.65 (5.59%) |
265.00 |
243.00 - 283.95 |
2.1057 times |
| Fri 28 February 2025 |
264.85 (-9.31%) |
291.20 |
259.25 - 291.40 |
0.5408 times |
| Fri 21 February 2025 |
292.05 (2.4%) |
284.80 |
274.00 - 298.95 |
0.7886 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 277.2 and 355.15 | Monthly Target 1 | 214.17 | | Monthly Target 2 | 262.28 | | Monthly Target 3 | 292.11666666667 | | Monthly Target 4 | 340.23 | | Monthly Target 5 | 370.07 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
310.40 (11.88%) |
277.45 |
244.00 - 321.95 |
0.8609 times |
| Fri 28 March 2025 |
277.45 (4.76%) |
265.00 |
243.00 - 300.95 |
0.7029 times |
| Fri 28 February 2025 |
264.85 (-16.58%) |
320.00 |
259.25 - 321.55 |
0.6056 times |
| Fri 31 January 2025 |
317.50 (-18.29%) |
388.95 |
305.90 - 393.75 |
0.406 times |
| Tue 31 December 2024 |
388.55 (1.71%) |
382.15 |
378.85 - 424.00 |
0.8506 times |
| Fri 29 November 2024 |
382.00 (-3.78%) |
399.50 |
355.15 - 401.50 |
0.538 times |
| Thu 31 October 2024 |
397.00 (-7.81%) |
430.30 |
368.25 - 433.20 |
0.6465 times |
| Mon 30 September 2024 |
430.65 (7.58%) |
405.90 |
400.20 - 453.00 |
1.4582 times |
| Fri 30 August 2024 |
400.30 (-9.99%) |
448.00 |
389.45 - 448.25 |
0.9115 times |
| Wed 31 July 2024 |
444.75 (3.49%) |
435.00 |
407.55 - 511.00 |
3.0198 times |
| Fri 28 June 2024 |
429.75 (6.05%) |
425.00 |
358.60 - 434.00 |
1.5348 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 310.1 | | 12 day DMA | 306.58 | | 20 day DMA | 295.4 | | 35 day DMA | 288.32 | | 50 day DMA | 285.92 | | 100 day DMA | 325.32 | | 150 day DMA | 348.25 | | 200 day DMA | 367.58 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.09 | 308.43 | 308.84 | | 12 day EMA | 304.48 | 303.4 | 302.64 | | 20 day EMA | 299.49 | 298.34 | 297.37 | | 35 day EMA | 294.25 | 293.3 | 292.46 | | 50 day EMA | 289.82 | 288.98 | 288.22 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.1 | 309.91 | 310.78 | | 12 day SMA | 306.58 | 303.39 | 300.48 | | 20 day SMA | 295.4 | 294.11 | 292.86 | | 35 day SMA | 288.32 | 287.14 | 285.8 | | 50 day SMA | 285.92 | 285.61 | 285.45 | | 100 day SMA | 325.32 | 326.05 | 326.8 | | 150 day SMA | 348.25 | 349.04 | 349.87 | | 200 day SMA | 367.58 | 368.3 | 369.05 |
|
|
