JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre JKTYRE are 357.55 and 366.7 | Daily Target 1 | 355.77 | | Daily Target 2 | 359.33 | | Daily Target 3 | 364.91666666667 | | Daily Target 4 | 368.48 | | Daily Target 5 | 374.07 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
362.90 (-1.87%) |
368.00 |
361.35 - 370.50 |
0.4042 times |
Thu 10 July 2025 |
369.80 (-0.9%) |
373.15 |
367.00 - 375.20 |
0.5476 times |
Wed 09 July 2025 |
373.15 (0.51%) |
371.90 |
369.10 - 379.80 |
1.4785 times |
Tue 08 July 2025 |
371.25 (0.69%) |
368.00 |
362.80 - 374.50 |
1.3322 times |
Mon 07 July 2025 |
368.70 (0.23%) |
367.30 |
363.75 - 374.00 |
0.8658 times |
Fri 04 July 2025 |
367.85 (-0.16%) |
369.45 |
364.00 - 369.45 |
0.4594 times |
Thu 03 July 2025 |
368.45 (0.38%) |
369.00 |
364.20 - 369.30 |
0.74 times |
Wed 02 July 2025 |
367.05 (2.97%) |
356.45 |
356.15 - 369.80 |
3.4349 times |
Tue 01 July 2025 |
356.45 (-0.01%) |
356.75 |
355.25 - 357.90 |
0.3695 times |
Mon 30 June 2025 |
356.50 (-0.08%) |
357.95 |
355.05 - 358.95 |
0.3679 times |
Fri 27 June 2025 |
356.80 (0.39%) |
356.10 |
353.80 - 361.70 |
1.802 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre JKTYRE are 352.9 and 371.35 | Weekly Target 1 | 349.57 | | Weekly Target 2 | 356.23 | | Weekly Target 3 | 368.01666666667 | | Weekly Target 4 | 374.68 | | Weekly Target 5 | 386.47 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
362.90 (-1.35%) |
367.30 |
361.35 - 379.80 |
0.4401 times |
Fri 04 July 2025 |
367.85 (3.1%) |
357.95 |
355.05 - 369.80 |
0.5107 times |
Fri 27 June 2025 |
356.80 (2.03%) |
347.55 |
340.80 - 363.30 |
0.5609 times |
Fri 20 June 2025 |
349.70 (-4.91%) |
366.05 |
346.30 - 370.65 |
0.4434 times |
Fri 13 June 2025 |
367.75 (-0.37%) |
370.90 |
364.35 - 386.55 |
0.7395 times |
Fri 06 June 2025 |
369.10 (-1.11%) |
373.20 |
365.00 - 384.00 |
0.4865 times |
Fri 30 May 2025 |
373.25 (-2.56%) |
384.70 |
370.65 - 389.90 |
0.5005 times |
Fri 23 May 2025 |
383.05 (9.01%) |
352.40 |
335.50 - 400.95 |
4.8994 times |
Fri 16 May 2025 |
351.40 (8.83%) |
339.00 |
328.90 - 354.90 |
0.4866 times |
Fri 09 May 2025 |
322.90 (3.93%) |
315.00 |
308.20 - 340.50 |
0.9325 times |
Fri 02 May 2025 |
310.70 (0.23%) |
310.00 |
301.50 - 321.95 |
0.5536 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre JKTYRE are 359.08 and 383.63 | Monthly Target 1 | 341.43 | | Monthly Target 2 | 352.17 | | Monthly Target 3 | 365.98333333333 | | Monthly Target 4 | 376.72 | | Monthly Target 5 | 390.53 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
362.90 (1.8%) |
356.75 |
355.25 - 379.80 |
0.437 times |
Mon 30 June 2025 |
356.50 (-4.49%) |
373.20 |
340.80 - 386.55 |
1.0809 times |
Fri 30 May 2025 |
373.25 (20.25%) |
312.35 |
307.30 - 400.95 |
3.313 times |
Wed 30 April 2025 |
310.40 (11.88%) |
277.45 |
244.00 - 321.95 |
0.9652 times |
Fri 28 March 2025 |
277.45 (4.76%) |
265.00 |
243.00 - 300.95 |
0.7881 times |
Fri 28 February 2025 |
264.85 (-16.58%) |
320.00 |
259.25 - 321.55 |
0.679 times |
Fri 31 January 2025 |
317.50 (-18.29%) |
388.95 |
305.90 - 393.75 |
0.4551 times |
Tue 31 December 2024 |
388.55 (1.71%) |
382.15 |
378.85 - 424.00 |
0.9537 times |
Fri 29 November 2024 |
382.00 (-3.78%) |
399.50 |
355.15 - 401.50 |
0.6031 times |
Thu 31 October 2024 |
397.00 (-7.81%) |
430.30 |
368.25 - 433.20 |
0.7249 times |
Mon 30 September 2024 |
430.65 (7.58%) |
405.90 |
400.20 - 453.00 |
1.6348 times |
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value | | 5 day DMA | 369.16 | | 12 day DMA | 364.53 | | 20 day DMA | 360.83 | | 35 day DMA | 366.93 | | 50 day DMA | 360.3 | | 100 day DMA | 323.28 | | 150 day DMA | 336.45 | | 200 day DMA | 350.71 | EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.33 | 369.55 | 369.43 | | 12 day EMA | 365.57 | 366.05 | 365.37 | | 20 day EMA | 364.02 | 364.14 | 363.54 | | 35 day EMA | 359.35 | 359.14 | 358.51 | | 50 day EMA | 356.96 | 356.72 | 356.19 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.16 | 370.15 | 369.88 | | 12 day SMA | 364.53 | 363.99 | 361.99 | | 20 day SMA | 360.83 | 361.08 | 361.34 | | 35 day SMA | 366.93 | 367.51 | 367.88 | | 50 day SMA | 360.3 | 359.25 | 358.06 | | 100 day SMA | 323.28 | 322.58 | 321.84 | | 150 day SMA | 336.45 | 336.63 | 336.72 | | 200 day SMA | 350.71 | 351 | 351.29 |
|
|
