JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper JKPAPER are 302.88 and 314.38 | Daily Target 1 | 300.87 | | Daily Target 2 | 304.88 | | Daily Target 3 | 312.36666666667 | | Daily Target 4 | 316.38 | | Daily Target 5 | 323.87 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
308.90 (-1.84%) |
313.70 |
308.35 - 319.85 |
1.0959 times |
| Wed 30 April 2025 |
314.70 (-2.71%) |
321.60 |
313.00 - 323.95 |
1.3553 times |
| Tue 29 April 2025 |
323.45 (-1.25%) |
334.55 |
321.50 - 334.55 |
1.0713 times |
| Mon 28 April 2025 |
327.55 (0.26%) |
325.10 |
322.90 - 330.40 |
0.659 times |
| Fri 25 April 2025 |
326.70 (-3.69%) |
339.70 |
323.30 - 341.65 |
0.9912 times |
| Thu 24 April 2025 |
339.20 (-0.57%) |
341.90 |
338.60 - 346.05 |
0.745 times |
| Wed 23 April 2025 |
341.15 (-0.84%) |
348.35 |
339.70 - 348.80 |
1.1184 times |
| Tue 22 April 2025 |
344.05 (2.52%) |
340.55 |
333.85 - 344.65 |
1.2513 times |
| Mon 21 April 2025 |
335.60 (1.54%) |
337.00 |
330.50 - 338.00 |
0.9095 times |
| Thu 17 April 2025 |
330.50 (0.03%) |
331.50 |
327.45 - 333.00 |
0.8031 times |
| Wed 16 April 2025 |
330.40 (1.99%) |
324.05 |
324.05 - 333.55 |
1.2569 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper JKPAPER are 295.53 and 321.73 | Weekly Target 1 | 291.07 | | Weekly Target 2 | 299.98 | | Weekly Target 3 | 317.26666666667 | | Weekly Target 4 | 326.18 | | Weekly Target 5 | 343.47 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
308.90 (-5.45%) |
325.10 |
308.35 - 334.55 |
0.5647 times |
| Fri 25 April 2025 |
326.70 (-1.15%) |
337.00 |
323.30 - 348.80 |
0.6773 times |
| Thu 17 April 2025 |
330.50 (3.09%) |
327.00 |
322.25 - 333.55 |
0.3739 times |
| Fri 11 April 2025 |
320.60 (0.74%) |
300.00 |
290.00 - 323.55 |
0.4793 times |
| Fri 04 April 2025 |
318.25 (1.89%) |
313.20 |
312.65 - 330.55 |
0.7093 times |
| Fri 28 March 2025 |
312.35 (-1.88%) |
319.95 |
308.55 - 336.50 |
1.5042 times |
| Fri 21 March 2025 |
318.35 (6.99%) |
299.85 |
287.70 - 321.45 |
1.3245 times |
| Thu 13 March 2025 |
297.55 (-4.05%) |
312.20 |
290.75 - 312.90 |
1.4068 times |
| Fri 07 March 2025 |
310.10 (7.88%) |
292.10 |
275.75 - 314.00 |
1.47 times |
| Fri 28 February 2025 |
287.45 (-2.54%) |
293.55 |
277.50 - 298.90 |
1.4902 times |
| Fri 21 February 2025 |
294.95 (-6.99%) |
317.25 |
292.15 - 327.10 |
1.6275 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper JKPAPER are 302.88 and 314.38 | Monthly Target 1 | 300.87 | | Monthly Target 2 | 304.88 | | Monthly Target 3 | 312.36666666667 | | Monthly Target 4 | 316.38 | | Monthly Target 5 | 323.87 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
308.90 (-1.84%) |
313.70 |
308.35 - 319.85 |
0.0301 times |
| Wed 30 April 2025 |
314.70 (0.75%) |
313.20 |
290.00 - 348.80 |
0.5407 times |
| Fri 28 March 2025 |
312.35 (8.66%) |
292.10 |
275.75 - 336.50 |
1.1614 times |
| Fri 28 February 2025 |
287.45 (-21.92%) |
365.80 |
277.50 - 375.70 |
1.0348 times |
| Fri 31 January 2025 |
368.15 (-11.25%) |
416.00 |
350.15 - 427.15 |
0.6573 times |
| Tue 31 December 2024 |
414.80 (-2.03%) |
420.15 |
402.05 - 490.55 |
1.4908 times |
| Fri 29 November 2024 |
423.40 (-8.23%) |
463.95 |
388.10 - 468.35 |
0.706 times |
| Thu 31 October 2024 |
461.35 (2.75%) |
449.00 |
434.25 - 523.35 |
2.099 times |
| Mon 30 September 2024 |
449.00 (-2.17%) |
461.45 |
429.10 - 478.45 |
1.1036 times |
| Fri 30 August 2024 |
458.95 (-9.28%) |
508.00 |
454.05 - 509.45 |
1.1761 times |
| Wed 31 July 2024 |
505.90 (-6.69%) |
548.00 |
498.95 - 638.75 |
5.5372 times |
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value | | 5 day DMA | 320.26 | | 12 day DMA | 328.85 | | 20 day DMA | 324.88 | | 35 day DMA | 317.75 | | 50 day DMA | 312.51 | | 100 day DMA | 361.23 | | 150 day DMA | 392.26 | | 200 day DMA | 417.45 | EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.09 | 324.19 | 328.94 | | 12 day EMA | 323.72 | 326.41 | 328.54 | | 20 day EMA | 323.08 | 324.57 | 325.61 | | 35 day EMA | 319.86 | 320.51 | 320.85 | | 50 day EMA | 314.97 | 315.22 | 315.24 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.26 | 326.32 | 331.61 | | 12 day SMA | 328.85 | 329.82 | 329.6 | | 20 day SMA | 324.88 | 325.06 | 324.81 | | 35 day SMA | 317.75 | 317.71 | 317.28 | | 50 day SMA | 312.51 | 312.81 | 313.09 | | 100 day SMA | 361.23 | 362.76 | 364.27 | | 150 day SMA | 392.26 | 393.2 | 394.14 | | 200 day SMA | 417.45 | 418.72 | 419.99 |
|
|
