JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper JKPAPER are 389.73 and 402.93 | Daily Target 1 | 379.47 | | Daily Target 2 | 386.78 | | Daily Target 3 | 392.66666666667 | | Daily Target 4 | 399.98 | | Daily Target 5 | 405.87 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
394.10 (2.47%) |
386.50 |
385.35 - 398.55 |
0.4401 times |
Mon 14 July 2025 |
384.60 (-1.7%) |
390.90 |
382.25 - 390.90 |
0.199 times |
Fri 11 July 2025 |
391.25 (-0.94%) |
393.00 |
385.25 - 397.25 |
0.2858 times |
Thu 10 July 2025 |
394.95 (-2.49%) |
401.00 |
392.95 - 404.80 |
0.3796 times |
Wed 09 July 2025 |
405.05 (0.12%) |
404.00 |
399.65 - 407.15 |
0.3089 times |
Tue 08 July 2025 |
404.55 (1.31%) |
398.05 |
398.05 - 408.30 |
0.6224 times |
Mon 07 July 2025 |
399.30 (-1.72%) |
401.00 |
395.15 - 414.00 |
1.5042 times |
Fri 04 July 2025 |
406.30 (10.36%) |
368.50 |
368.50 - 412.70 |
6.0128 times |
Thu 03 July 2025 |
368.15 (-0.7%) |
373.45 |
366.00 - 374.70 |
0.1287 times |
Wed 02 July 2025 |
370.75 (0.19%) |
368.05 |
364.25 - 372.80 |
0.1184 times |
Tue 01 July 2025 |
370.05 (-0.15%) |
370.50 |
365.00 - 372.40 |
0.1429 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper JKPAPER are 388.18 and 404.48 | Weekly Target 1 | 375.33 | | Weekly Target 2 | 384.72 | | Weekly Target 3 | 391.63333333333 | | Weekly Target 4 | 401.02 | | Weekly Target 5 | 407.93 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
394.10 (0.73%) |
390.90 |
382.25 - 398.55 |
0.3156 times |
Fri 11 July 2025 |
391.25 (-3.7%) |
401.00 |
385.25 - 414.00 |
1.5313 times |
Fri 04 July 2025 |
406.30 (9.24%) |
373.80 |
364.25 - 412.70 |
3.28 times |
Fri 27 June 2025 |
371.95 (4.82%) |
352.00 |
350.35 - 375.00 |
0.437 times |
Fri 20 June 2025 |
354.85 (-2.79%) |
366.50 |
348.45 - 370.35 |
0.3439 times |
Fri 13 June 2025 |
365.05 (-2.51%) |
374.45 |
361.40 - 388.00 |
0.8011 times |
Fri 06 June 2025 |
374.45 (2.29%) |
365.20 |
364.40 - 379.90 |
0.6042 times |
Fri 30 May 2025 |
366.05 (1.68%) |
360.20 |
358.60 - 372.00 |
0.5414 times |
Fri 23 May 2025 |
360.00 (1.91%) |
355.50 |
335.35 - 367.90 |
1.1918 times |
Fri 16 May 2025 |
353.25 (14.52%) |
318.95 |
314.65 - 355.20 |
0.9537 times |
Fri 09 May 2025 |
308.45 (-0.15%) |
311.80 |
296.85 - 321.45 |
0.721 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper JKPAPER are 379.18 and 428.93 | Monthly Target 1 | 341.03 | | Monthly Target 2 | 367.57 | | Monthly Target 3 | 390.78333333333 | | Monthly Target 4 | 417.32 | | Monthly Target 5 | 440.53 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
394.10 (6.34%) |
370.50 |
364.25 - 414.00 |
1.1537 times |
Mon 30 June 2025 |
370.60 (1.24%) |
365.20 |
348.45 - 388.00 |
0.5308 times |
Fri 30 May 2025 |
366.05 (16.32%) |
313.70 |
296.85 - 372.00 |
0.8144 times |
Wed 30 April 2025 |
314.70 (0.75%) |
313.20 |
290.00 - 348.80 |
0.5275 times |
Fri 28 March 2025 |
312.35 (8.66%) |
292.10 |
275.75 - 336.50 |
1.1329 times |
Fri 28 February 2025 |
287.45 (-21.92%) |
365.80 |
277.50 - 375.70 |
1.0094 times |
Fri 31 January 2025 |
368.15 (-11.25%) |
416.00 |
350.15 - 427.15 |
0.6411 times |
Tue 31 December 2024 |
414.80 (-2.03%) |
420.15 |
402.05 - 490.55 |
1.4541 times |
Fri 29 November 2024 |
423.40 (-8.23%) |
463.95 |
388.10 - 468.35 |
0.6887 times |
Thu 31 October 2024 |
461.35 (2.75%) |
449.00 |
434.25 - 523.35 |
2.0475 times |
Mon 30 September 2024 |
449.00 (-2.17%) |
461.45 |
429.10 - 478.45 |
1.0765 times |
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value | | 5 day DMA | 393.99 | | 12 day DMA | 388.3 | | 20 day DMA | 377.3 | | 35 day DMA | 374.59 | | 50 day DMA | 364.84 | | 100 day DMA | 338.39 | | 150 day DMA | 360.4 | | 200 day DMA | 383.88 | EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.24 | 391.31 | 394.66 | | 12 day EMA | 387.95 | 386.83 | 387.23 | | 20 day EMA | 382.11 | 380.85 | 380.46 | | 35 day EMA | 371.93 | 370.62 | 369.8 | | 50 day EMA | 363.38 | 362.13 | 361.21 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.99 | 396.08 | 399.02 | | 12 day SMA | 388.3 | 386.46 | 385.08 | | 20 day SMA | 377.3 | 375.69 | 374.79 | | 35 day SMA | 374.59 | 373.79 | 373.39 | | 50 day SMA | 364.84 | 362.96 | 361.53 | | 100 day SMA | 338.39 | 337.62 | 337.02 | | 150 day SMA | 360.4 | 360.81 | 361.33 | | 200 day SMA | 383.88 | 384.22 | 384.58 |
|
|
