JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper JKPAPER are 382.65 and 392.95 | Daily Target 1 | 380.73 | | Daily Target 2 | 384.57 | | Daily Target 3 | 391.03333333333 | | Daily Target 4 | 394.87 | | Daily Target 5 | 401.33 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
388.40 (-1.06%) |
396.00 |
387.20 - 397.50 |
1.0311 times |
Mon 27 October 2025 |
392.55 (-2.12%) |
401.05 |
390.90 - 403.10 |
1.0425 times |
Fri 24 October 2025 |
401.05 (-2%) |
412.00 |
396.35 - 414.45 |
1.0468 times |
Thu 23 October 2025 |
409.25 (3.15%) |
398.75 |
391.40 - 416.00 |
3.5423 times |
Tue 21 October 2025 |
396.75 (-1.7%) |
407.00 |
395.20 - 407.00 |
0.4351 times |
Mon 20 October 2025 |
403.60 (0.69%) |
402.45 |
397.45 - 409.95 |
0.4757 times |
Fri 17 October 2025 |
400.85 (-0.3%) |
402.05 |
396.00 - 404.80 |
0.6728 times |
Thu 16 October 2025 |
402.05 (-0.37%) |
404.60 |
401.00 - 405.95 |
0.3946 times |
Wed 15 October 2025 |
403.55 (0.4%) |
402.45 |
400.80 - 408.15 |
0.6969 times |
Tue 14 October 2025 |
401.95 (-2.36%) |
411.45 |
400.65 - 413.65 |
0.6622 times |
Mon 13 October 2025 |
411.65 (-2.13%) |
416.30 |
408.75 - 418.00 |
1.1799 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper JKPAPER are 379.85 and 395.75 | Weekly Target 1 | 377 | | Weekly Target 2 | 382.7 | | Weekly Target 3 | 392.9 | | Weekly Target 4 | 398.6 | | Weekly Target 5 | 408.8 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
388.40 (-3.15%) |
401.05 |
387.20 - 403.10 |
0.1021 times |
Fri 24 October 2025 |
401.05 (0.05%) |
402.45 |
391.40 - 416.00 |
0.2708 times |
Fri 17 October 2025 |
400.85 (-4.7%) |
416.30 |
396.00 - 418.00 |
0.1776 times |
Fri 10 October 2025 |
420.60 (-1.33%) |
423.95 |
405.00 - 426.25 |
0.4156 times |
Fri 03 October 2025 |
426.25 (15.08%) |
372.30 |
368.00 - 444.80 |
1.3988 times |
Fri 26 September 2025 |
370.40 (-5.85%) |
391.00 |
367.65 - 400.00 |
0.2237 times |
Fri 19 September 2025 |
393.40 (0.98%) |
391.50 |
386.75 - 406.05 |
0.2278 times |
Fri 12 September 2025 |
389.60 (-2.67%) |
401.40 |
387.35 - 405.90 |
0.2529 times |
Fri 05 September 2025 |
400.30 (6.83%) |
374.95 |
371.00 - 413.75 |
0.9147 times |
Fri 29 August 2025 |
374.70 (7.46%) |
375.95 |
372.00 - 415.00 |
6.0161 times |
Fri 22 August 2025 |
348.70 (-2.11%) |
360.00 |
346.10 - 365.95 |
0.1546 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper JKPAPER are 385.4 and 447.8 | Monthly Target 1 | 342.8 | | Monthly Target 2 | 365.6 | | Monthly Target 3 | 405.2 | | Monthly Target 4 | 428 | | Monthly Target 5 | 467.6 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
388.40 (0.75%) |
386.00 |
382.40 - 444.80 |
0.8779 times |
Tue 30 September 2025 |
385.50 (2.88%) |
374.95 |
367.65 - 413.75 |
0.7391 times |
Fri 29 August 2025 |
374.70 (4.43%) |
351.00 |
343.15 - 415.00 |
2.6588 times |
Thu 31 July 2025 |
358.80 (-3.18%) |
370.50 |
347.00 - 414.00 |
1.397 times |
Mon 30 June 2025 |
370.60 (1.24%) |
365.20 |
348.45 - 388.00 |
0.4933 times |
Fri 30 May 2025 |
366.05 (16.32%) |
313.70 |
296.85 - 372.00 |
0.7569 times |
Wed 30 April 2025 |
314.70 (0.75%) |
313.20 |
290.00 - 348.80 |
0.4902 times |
Fri 28 March 2025 |
312.35 (8.66%) |
292.10 |
275.75 - 336.50 |
1.0528 times |
Fri 28 February 2025 |
287.45 (-21.92%) |
365.80 |
277.50 - 375.70 |
0.9381 times |
Fri 31 January 2025 |
368.15 (-11.25%) |
416.00 |
350.15 - 427.15 |
0.5959 times |
Tue 31 December 2024 |
414.80 (-2.03%) |
420.15 |
402.05 - 490.55 |
1.3514 times |
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value | | 5 day DMA | 397.6 | | 12 day DMA | 402.69 | | 20 day DMA | 403.76 | | 35 day DMA | 398.38 | | 50 day DMA | 391.37 | | 100 day DMA | 381.54 | | 150 day DMA | 365.57 | | 200 day DMA | 359.92 | EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.86 | 399.59 | 403.11 | | 12 day EMA | 399.88 | 401.97 | 403.68 | | 20 day EMA | 399.62 | 400.8 | 401.67 | | 35 day EMA | 395.29 | 395.7 | 395.89 | | 50 day EMA | 388.79 | 388.81 | 388.66 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.6 | 400.64 | 402.3 | | 12 day SMA | 402.69 | 404.75 | 406.88 | | 20 day SMA | 403.76 | 402.86 | 402.29 | | 35 day SMA | 398.38 | 398.72 | 398.91 | | 50 day SMA | 391.37 | 390.76 | 389.91 | | 100 day SMA | 381.54 | 381.36 | 381.14 | | 150 day SMA | 365.57 | 365.03 | 364.42 | | 200 day SMA | 359.92 | 360.04 | 360.19 |
|
|
